Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
13.39
-0.35 (-2.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
2.210
2.260
2.130
2.130
252,923
-0.08(-3.62%)
Aug 30, 2011
2.270
2.280
2.150
2.210
160,366
-0.08(-3.49%)
Aug 29, 2011
2.190
2.350
2.180
2.290
314,608
+0.12(+5.53%)
Aug 26, 2011
2.120
2.200
2.100
2.170
176,631
+0.02(+0.93%)
Aug 25, 2011
2.220
2.220
2.130
2.150
203,455
-0.05(-2.27%)
Aug 24, 2011
2.200
2.210
2.140
2.200
486,914
+0.00(+0.00%)
Aug 23, 2011
2.160
2.210
2.130
2.200
338,924
+0.04(+1.85%)
Aug 22, 2011
2.230
2.240
2.140
2.160
390,374
-0.04(-1.82%)
Aug 19, 2011
2.150
2.250
2.110
2.200
402,576
+0.01(+0.46%)
Aug 18, 2011
2.080
2.240
2.030
2.190
579,788
+0.04(+1.86%)
Aug 17, 2011
2.130
2.180
2.120
2.150
156,670
+0.03(+1.42%)
Aug 16, 2011
2.270
2.270
2.100
2.120
375,581
-0.19(-8.23%)
Aug 15, 2011
2.270
2.320
2.230
2.310
129,630
+0.08(+3.59%)
Aug 12, 2011
2.310
2.320
2.210
2.230
268,550
-0.05(-2.19%)
Aug 11, 2011
2.220
2.310
2.160
2.280
363,591
+0.07(+3.17%)
Aug 10, 2011
2.340
2.360
2.150
2.210
247,490
-0.18(-7.53%)
Aug 09, 2011
2.240
2.390
1.980
2.390
680,238
+0.34(+16.59%)
Aug 08, 2011
2.040
2.170
2.000
2.050
815,288
-0.10(-4.65%)
Aug 05, 2011
2.180
2.220
2.020
2.150
828,444
+0.01(+0.47%)
Aug 04, 2011
2.270
2.270
2.140
2.140
465,568
-0.17(-7.36%)
Aug 03, 2011
2.250
2.350
2.120
2.310
363,841
+0.06(+2.67%)
Aug 02, 2011
2.190
2.290
2.180
2.250
576,501
+0.04(+1.81%)
Aug 01, 2011
2.150
2.250
2.110
2.210
238,696
+0.09(+4.25%)
Jul 29, 2011
2.120
2.210
2.050
2.120
2,137,822
-0.03(-1.40%)
Jul 28, 2011
2.210
2.250
2.132
2.150
2,501,102
-0.07(-3.15%)
Jul 27, 2011
2.320
2.410
2.210
2.220
636,229
-0.10(-4.31%)
Jul 26, 2011
2.310
2.390
2.260
2.320
263,200
+0.00(+0.00%)
Jul 25, 2011
2.380
2.425
2.310
2.320
133,903
-0.09(-3.73%)
Jul 22, 2011
2.450
2.460
2.390
2.410
124,640
-0.05(-2.03%)
Jul 21, 2011
2.450
2.490
2.410
2.460
225,667
+0.03(+1.23%)
Jul 20, 2011
2.480
2.500
2.420
2.430
103,555
-0.05(-2.02%)
Jul 19, 2011
2.470
2.540
2.440
2.480
208,833
+0.04(+1.64%)
Jul 18, 2011
2.490
2.540
2.440
2.440
169,625
-0.06(-2.40%)
Jul 15, 2011
2.430
2.530
2.380
2.500
338,052
+0.08(+3.31%)
Jul 14, 2011
2.530
2.570
2.400
2.420
299,485
-0.09(-3.59%)
Jul 13, 2011
2.560
2.590
2.480
2.510
228,086
+0.01(+0.40%)
Jul 12, 2011
2.480
2.550
2.440
2.500
221,558
+0.03(+1.21%)
Jul 11, 2011
2.550
2.590
2.470
2.470
205,362
-0.11(-4.26%)
Jul 08, 2011
2.570
2.610
2.480
2.580
182,885
-0.04(-1.53%)
Jul 07, 2011
2.500
2.660
2.466
2.620
484,384
+0.16(+6.50%)
Jul 06, 2011
2.350
2.480
2.300
2.460
270,485
+0.11(+4.68%)
Jul 05, 2011
2.300
2.350
2.250
2.350
108,990
+0.04(+1.73%)
Jul 01, 2011
2.260
2.320
2.220
2.310
248,803
+0.07(+3.12%)
Jun 30, 2011
2.290
2.300
2.220
2.240
271,716
-0.03(-1.32%)
Jun 29, 2011
2.310
2.350
2.250
2.270
338,215
-0.03(-1.30%)
Jun 28, 2011
2.190
2.300
2.150
2.300
224,707
+0.10(+4.55%)
Jun 27, 2011
2.160
2.210
2.140
2.200
250,332
+0.05(+2.33%)
Jun 24, 2011
2.190
2.290
2.100
2.150
1,486,572
-0.03(-1.38%)
Jun 23, 2011
2.110
2.210
2.100
2.180
262,260
+0.03(+1.40%)
Jun 22, 2011
2.150
2.210
2.140
2.150
205,709
+0.00(+0.00%)
Jun 21, 2011
2.190
2.300
2.130
2.150
352,921
-0.02(-0.92%)
Jun 20, 2011
2.180
2.200
2.090
2.170
480,529
+0.04(+1.88%)
Jun 17, 2011
2.080
2.210
2.050
2.130
761,160
+0.07(+3.40%)
Jun 16, 2011
2.330
2.400
2.050
2.060
686,333
-0.27(-11.59%)
Jun 15, 2011
2.390
2.420
2.250
2.330
426,256
-0.09(-3.72%)
Jun 14, 2011
2.390
2.500
2.370
2.420
348,822
+0.05(+2.11%)
Jun 13, 2011
2.380
2.450
2.310
2.370
375,473
-0.02(-0.84%)
Jun 10, 2011
2.400
2.490
2.350
2.390
290,177
+0.01(+0.42%)
Jun 09, 2011
2.320
2.510
2.310
2.380
337,708
+0.08(+3.48%)
Jun 08, 2011
2.380
2.400
2.280
2.300
458,258
-0.10(-4.17%)
Jun 07, 2011
2.440
2.550
2.390
2.400
310,964
-0.04(-1.64%)
Jun 06, 2011
2.530
2.630
2.440
2.440
396,850
-0.08(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.