Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
12.51
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2005
6.910
7.200
6.900
7.180
130,626
+0.28(+4.06%)
Sep 29, 2005
6.880
6.920
6.660
6.900
77,315
+0.04(+0.58%)
Sep 28, 2005
6.890
7.000
6.760
6.860
86,349
-0.04(-0.58%)
Sep 27, 2005
6.910
7.040
6.810
6.900
69,514
-0.10(-1.43%)
Sep 26, 2005
7.080
7.140
6.950
7.000
119,569
+0.01(+0.14%)
Sep 23, 2005
6.990
7.130
6.910
6.990
69,168
+0.04(+0.58%)
Sep 22, 2005
6.950
7.160
6.730
6.950
97,259
+0.17(+2.51%)
Sep 21, 2005
7.070
7.070
6.710
6.780
93,816
-0.35(-4.91%)
Sep 20, 2005
7.050
7.250
7.010
7.130
141,532
+0.10(+1.42%)
Sep 19, 2005
7.100
7.100
6.820
7.030
125,125
-0.10(-1.40%)
Sep 16, 2005
7.140
7.151
6.890
7.130
189,480
+0.05(+0.71%)
Sep 15, 2005
7.150
7.160
6.960
7.080
43,314
+0.01(+0.14%)
Sep 14, 2005
7.250
7.290
7.070
7.070
44,000
-0.16(-2.21%)
Sep 13, 2005
7.090
7.410
6.910
7.230
156,089
+0.07(+0.98%)
Sep 12, 2005
7.210
7.250
7.040
7.160
157,111
-0.11(-1.51%)
Sep 09, 2005
7.160
7.500
7.160
7.270
112,171
+0.07(+0.97%)
Sep 08, 2005
7.130
7.200
6.920
7.200
122,834
+0.09(+1.27%)
Sep 07, 2005
7.020
7.180
6.920
7.110
130,478
+0.17(+2.45%)
Sep 06, 2005
6.830
6.970
6.800
6.940
150,649
+0.13(+1.91%)
Sep 02, 2005
7.000
7.000
6.660
6.810
89,002
-0.19(-2.71%)
Sep 01, 2005
6.660
7.000
6.600
7.000
140,118
+0.40(+6.06%)
Aug 31, 2005
6.110
6.600
6.100
6.600
115,913
+0.44(+7.14%)
Aug 30, 2005
5.970
6.250
5.970
6.160
87,416
+0.09(+1.48%)
Aug 29, 2005
5.920
6.070
5.920
6.070
261,246
+0.05(+0.83%)
Aug 26, 2005
6.220
6.220
5.980
6.020
84,599
-0.16(-2.59%)
Aug 25, 2005
6.050
6.240
5.950
6.180
65,257
+0.19(+3.17%)
Aug 24, 2005
6.100
6.120
5.930
5.990
43,815
-0.05(-0.83%)
Aug 23, 2005
6.240
6.240
5.900
6.040
124,639
-0.21(-3.36%)
Aug 22, 2005
6.160
6.250
6.160
6.250
24,718
+0.07(+1.13%)
Aug 19, 2005
6.160
6.300
6.160
6.180
30,258
-0.05(-0.80%)
Aug 18, 2005
6.130
6.320
6.120
6.230
119,555
+0.16(+2.64%)
Aug 17, 2005
6.150
6.260
6.069
6.070
94,260
-0.12(-1.94%)
Aug 16, 2005
6.450
6.450
6.180
6.190
88,238
-0.23(-3.58%)
Aug 15, 2005
6.210
6.480
6.170
6.420
61,414
+0.10(+1.58%)
Aug 12, 2005
6.450
6.580
6.150
6.320
112,703
-0.14(-2.17%)
Aug 11, 2005
6.300
6.740
6.300
6.460
86,551
+0.15(+2.38%)
Aug 10, 2005
6.390
6.650
6.280
6.310
78,939
-0.04(-0.63%)
Aug 09, 2005
6.300
6.450
6.290
6.350
61,006
+0.03(+0.47%)
Aug 08, 2005
6.640
6.880
6.190
6.320
80,651
-0.16(-2.47%)
Aug 05, 2005
6.600
6.679
6.259
6.480
89,987
-0.03(-0.46%)
Aug 04, 2005
6.880
6.880
6.510
6.510
119,558
-0.46(-6.60%)
Aug 03, 2005
7.000
7.000
6.890
6.970
20,740
-0.03(-0.43%)
Aug 02, 2005
7.000
7.000
6.906
7.000
72,445
+0.02(+0.29%)
Aug 01, 2005
6.750
7.000
6.750
6.980
87,326
+0.22(+3.25%)
Jul 29, 2005
6.980
7.000
6.730
6.760
91,215
-0.23(-3.29%)
Jul 28, 2005
6.880
7.000
6.810
6.990
104,982
+0.13(+1.90%)
Jul 27, 2005
6.980
7.000
6.750
6.860
139,459
-0.10(-1.44%)
Jul 26, 2005
6.880
7.010
6.880
6.960
92,207
+0.02(+0.29%)
Jul 25, 2005
7.280
7.280
6.900
6.940
127,757
-0.34(-4.67%)
Jul 22, 2005
7.670
7.670
6.990
7.280
206,451
-0.33(-4.34%)
Jul 21, 2005
7.720
7.810
7.470
7.610
118,527
-0.16(-2.06%)
Jul 20, 2005
7.120
7.770
7.090
7.770
183,355
+0.56(+7.77%)
Jul 19, 2005
7.110
7.210
7.000
7.210
52,694
+0.14(+1.98%)
Jul 18, 2005
7.340
7.340
7.050
7.070
73,347
-0.19(-2.62%)
Jul 15, 2005
6.990
7.330
6.990
7.260
208,356
+0.26(+3.71%)
Jul 14, 2005
7.050
7.110
6.940
7.000
76,984
+0.02(+0.29%)
Jul 13, 2005
6.910
7.030
6.830
6.980
82,671
+0.02(+0.29%)
Jul 12, 2005
6.990
7.070
6.810
6.960
121,698
-0.03(-0.43%)
Jul 11, 2005
6.750
7.080
6.630
6.990
184,840
+0.23(+3.40%)
Jul 08, 2005
6.590
6.800
6.400
6.760
105,830
+0.03(+0.45%)
Jul 07, 2005
6.400
6.800
6.266
6.730
238,473
+0.29(+4.50%)
Jul 06, 2005
6.520
6.520
6.370
6.440
132,441
-0.06(-0.92%)
Jul 05, 2005
6.330
6.500
6.270
6.500
142,200
+0.18(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.