Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
13.81
+0.32 (+2.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
20.89
21.37
20.26
20.94
4,187,126
-0.01(-0.05%)
Nov 29, 2022
21.94
22.07
20.86
20.95
3,663,421
-0.66(-3.05%)
Nov 28, 2022
22.81
23.10
21.32
21.61
4,707,571
-1.65(-7.09%)
Nov 25, 2022
22.84
23.50
22.80
23.26
1,981,436
+0.39(+1.71%)
Nov 23, 2022
21.60
23.03
21.48
22.87
4,918,924
+1.25(+5.78%)
Nov 22, 2022
21.00
21.70
20.39
21.62
4,209,291
+0.64(+3.05%)
Nov 21, 2022
20.01
21.15
19.75
20.98
3,654,537
+0.58(+2.84%)
Nov 18, 2022
20.84
21.06
19.95
20.40
4,735,657
+0.05(+0.25%)
Nov 17, 2022
19.93
20.47
19.32
20.35
3,085,860
-0.31(-1.50%)
Nov 16, 2022
20.61
21.88
20.35
20.66
3,639,551
-0.37(-1.76%)
Nov 15, 2022
20.73
22.30
20.44
21.03
7,150,359
+1.74(+9.02%)
Nov 14, 2022
20.52
20.74
18.92
19.29
4,065,550
-1.28(-6.22%)
Nov 11, 2022
20.47
21.54
20.08
20.57
5,355,075
+0.22(+1.08%)
Nov 10, 2022
19.95
21.01
18.60
20.35
8,692,109
+1.08(+5.60%)
Nov 09, 2022
20.50
20.62
18.36
19.27
13,415,336
+2.29(+13.49%)
Nov 08, 2022
16.49
17.60
16.45
16.98
4,864,241
+1.04(+6.52%)
Nov 07, 2022
16.94
17.17
15.67
15.94
3,319,052
-0.93(-5.51%)
Nov 04, 2022
17.78
17.90
16.10
16.87
3,187,208
-0.56(-3.21%)
Nov 03, 2022
16.85
17.86
16.69
17.43
2,724,337
+0.46(+2.71%)
Nov 02, 2022
18.23
16.84
16.97
2,768,007
-1.46(-7.92%)
Nov 01, 2022
18.50
18.85
18.03
18.43
2,415,485
+0.33(+1.82%)
Oct 31, 2022
17.49
18.28
17.23
18.10
2,283,750
+0.61(+3.49%)
Oct 28, 2022
17.01
17.55
16.68
17.49
2,855,275
+0.47(+2.76%)
Oct 27, 2022
16.65
17.51
16.37
17.02
2,797,476
+0.67(+4.10%)
Oct 26, 2022
16.31
17.20
16.21
16.35
2,464,575
+0.32(+2.00%)
Oct 25, 2022
15.13
16.23
15.13
16.03
2,128,877
+0.90(+5.95%)
Oct 24, 2022
15.16
15.39
14.64
15.13
2,784,516
-0.01(-0.07%)
Oct 21, 2022
14.66
15.27
13.86
15.14
4,881,708
+0.44(+2.99%)
Oct 20, 2022
14.61
14.91
14.17
14.70
1,804,614
+0.09(+0.62%)
Oct 19, 2022
15.08
15.14
14.29
14.61
3,066,529
-0.75(-4.88%)
Oct 18, 2022
15.27
15.77
14.86
15.36
4,076,412
+0.42(+2.81%)
Oct 17, 2022
15.50
16.07
14.33
14.94
5,528,353
-0.56(-3.61%)
Oct 14, 2022
16.50
16.79
15.47
15.50
1,851,762
-0.95(-5.78%)
Oct 13, 2022
15.31
16.59
15.20
16.45
3,467,468
+0.20(+1.23%)
Oct 12, 2022
17.07
17.07
15.74
16.25
1,935,113
-0.75(-4.41%)
Oct 11, 2022
16.69
17.32
16.23
17.00
2,118,820
+0.31(+1.86%)
Oct 10, 2022
16.66
16.76
16.08
16.69
1,602,013
+0.19(+1.15%)
Oct 07, 2022
16.30
16.62
16.00
16.50
1,704,936
-0.18(-1.08%)
Oct 06, 2022
17.54
18.06
16.53
16.68
2,218,502
-0.79(-4.52%)
Oct 05, 2022
17.93
18.14
17.18
17.47
1,742,820
-1.00(-5.41%)
Oct 04, 2022
18.57
18.79
18.06
18.47
2,565,644
+0.75(+4.23%)
Oct 03, 2022
16.79
17.94
16.44
17.72
2,496,926
+1.14(+6.88%)
Sep 30, 2022
16.40
17.26
16.23
16.58
2,238,317
+0.15(+0.91%)
Sep 29, 2022
17.21
17.48
16.15
16.43
2,252,583
-1.13(-6.44%)
Sep 28, 2022
16.82
17.65
16.38
17.56
2,212,682
+0.73(+4.34%)
Sep 27, 2022
16.70
17.28
16.58
16.83
2,508,967
+0.73(+4.53%)
Sep 26, 2022
16.55
17.28
16.03
16.10
2,225,402
-0.62(-3.71%)
Sep 23, 2022
16.35
16.87
16.26
16.72
2,777,932
-0.36(-2.11%)
Sep 22, 2022
18.15
18.56
16.90
17.08
2,884,427
-1.07(-5.90%)
Sep 21, 2022
18.31
19.07
17.60
18.15
2,825,510
-0.02(-0.11%)
Sep 20, 2022
18.30
18.96
18.13
18.17
2,166,451
-0.31(-1.68%)
Sep 19, 2022
18.27
19.36
18.20
18.48
6,671,523
+0.66(+3.70%)
Sep 16, 2022
17.60
18.13
17.26
17.82
8,048,726
-0.19(-1.05%)
Sep 15, 2022
18.84
19.27
17.45
18.01
17,225,546
-1.88(-9.45%)
Sep 14, 2022
19.89
20.00
19.28
19.89
3,349,213
-0.03(-0.15%)
Sep 13, 2022
19.41
20.59
19.24
19.92
5,644,367
-0.61(-2.97%)
Sep 12, 2022
21.03
21.05
19.62
20.53
5,227,829
-0.35(-1.68%)
Sep 09, 2022
21.40
21.63
20.35
20.88
4,320,333
-0.44(-2.06%)
Sep 08, 2022
22.00
22.88
20.71
21.32
7,292,770
-0.71(-3.22%)
Sep 07, 2022
20.53
22.31
20.53
22.03
5,675,970
+1.26(+6.07%)
Sep 06, 2022
20.62
21.13
19.97
20.77
3,043,134
+0.50(+2.47%)
Sep 02, 2022
21.66
21.81
18.92
20.27
4,823,524
-1.19(-5.55%)
Sep 01, 2022
20.69
21.56
20.24
21.46
3,570,488
+0.56(+2.68%)
Aug 31, 2022
21.54
21.99
20.30
20.90
4,064,955
-0.46(-2.15%)
Aug 30, 2022
22.15
22.87
20.97
21.36
3,594,456
-0.25(-1.16%)
Aug 29, 2022
21.18
22.39
20.63
21.61
1,908,252
+0.09(+0.42%)
Aug 26, 2022
22.36
23.18
21.21
21.52
2,779,008
-0.68(-3.06%)
Aug 25, 2022
22.16
22.75
21.22
22.20
3,395,351
+0.76(+3.54%)
Aug 24, 2022
20.60
21.93
20.41
21.44
4,490,428
+1.09(+5.36%)
Aug 23, 2022
20.84
20.93
18.86
20.35
5,117,380
-0.15(-0.73%)
Aug 22, 2022
20.35
20.71
19.50
20.50
3,701,859
-0.50(-2.38%)
Aug 19, 2022
21.48
21.82
20.03
21.00
4,664,059
-1.26(-5.66%)
Aug 18, 2022
21.08
22.65
20.44
22.26
6,367,770
+0.76(+3.53%)
Aug 17, 2022
21.67
22.09
20.81
21.50
4,384,593
-0.49(-2.23%)
Aug 16, 2022
22.71
22.72
21.57
21.99
4,094,563
-0.93(-4.06%)
Aug 15, 2022
23.00
23.59
22.43
22.92
5,705,124
-0.38(-1.63%)
Aug 12, 2022
21.65
23.33
21.05
23.30
5,604,162
+1.99(+9.34%)
Aug 11, 2022
23.98
24.00
21.00
21.31
7,561,262
-2.27(-9.63%)
Aug 10, 2022
21.00
23.61
20.08
23.58
12,624,454
+5.29(+28.92%)
Aug 09, 2022
17.28
18.47
16.63
18.29
4,598,346
-0.39(-2.09%)
Aug 08, 2022
18.37
19.64
18.31
18.68
6,936,018
+1.02(+5.78%)
Aug 05, 2022
18.04
19.12
17.59
17.66
6,441,011
+0.39(+2.26%)
Aug 04, 2022
16.82
17.47
16.24
17.27
3,634,736
+0.53(+3.17%)
Aug 03, 2022
16.87
17.45
15.96
16.74
3,707,502
-0.16(-0.95%)
Aug 02, 2022
15.70
17.36
15.30
16.90
4,768,582
+0.96(+6.06%)
Aug 01, 2022
16.37
16.39
15.02
15.94
4,812,137
-0.99(-5.87%)
Jul 29, 2022
15.75
16.98
15.70
16.93
7,621,746
+0.83(+5.15%)
Jul 28, 2022
14.80
17.17
14.50
16.10
12,426,716
+3.06(+23.47%)
Jul 27, 2022
12.80
13.39
12.20
13.04
4,074,011
+0.75(+6.10%)
Jul 26, 2022
12.06
12.47
11.61
12.29
2,086,124
+0.05(+0.41%)
Jul 25, 2022
11.99
12.36
11.25
12.24
2,657,822
+0.35(+2.94%)
Jul 22, 2022
12.15
12.55
11.71
11.89
2,574,527
-0.12(-1.00%)
Jul 21, 2022
11.93
12.11
11.59
12.01
1,691,284
-0.03(-0.25%)
Jul 20, 2022
11.63
12.49
11.56
12.04
2,483,308
+0.64(+5.61%)
Jul 19, 2022
11.35
11.84
11.10
11.40
2,434,275
+0.29(+2.61%)
Jul 18, 2022
11.24
11.76
11.02
11.11
3,205,853
+0.28(+2.59%)
Jul 15, 2022
10.64
10.98
9.240
10.83
6,105,340
-0.17(-1.55%)
Jul 14, 2022
10.89
11.21
10.56
11.00
1,492,262
-0.05(-0.45%)
Jul 13, 2022
11.00
11.49
10.72
11.05
1,694,127
-0.15(-1.34%)
Jul 12, 2022
11.65
11.86
10.97
11.20
1,803,920
-0.52(-4.44%)
Jul 11, 2022
12.41
12.59
11.52
11.72
1,762,343
-0.79(-6.31%)
Jul 08, 2022
11.69
12.76
11.69
12.51
2,566,676
+0.46(+3.82%)
Jul 07, 2022
11.04
12.30
11.04
12.05
2,729,178
+1.15(+10.55%)
Jul 06, 2022
11.15
11.72
10.73
10.90
1,938,616
-0.25(-2.24%)
Jul 05, 2022
10.73
11.16
10.12
11.15
2,512,131
+0.06(+0.54%)
Jul 01, 2022
11.00
11.51
10.83
11.09
1,900,182
+0.08(+0.73%)
Jun 30, 2022
10.82
11.38
10.30
11.01
5,070,309
+0.32(+2.99%)
Jun 29, 2022
10.93
11.42
10.39
10.69
5,826,694
-1.04(-8.87%)
Jun 28, 2022
12.49
12.53
11.56
11.73
2,999,837
-0.74(-5.93%)
Jun 27, 2022
12.53
12.93
12.10
12.47
3,087,844
+0.06(+0.48%)
Jun 24, 2022
13.87
13.94
12.17
12.41
8,622,702
-1.30(-9.48%)
Jun 23, 2022
12.66
13.80
12.47
13.71
3,081,153
+1.11(+8.81%)
Jun 22, 2022
12.21
13.11
12.20
12.60
2,636,375
-0.08(-0.63%)
Jun 21, 2022
13.44
13.45
12.59
12.68
3,720,166
-0.04(-0.31%)
Jun 17, 2022
11.39
12.96
11.36
12.72
6,085,889
+1.48(+13.17%)
Jun 16, 2022
11.52
11.92
11.04
11.24
3,738,787
-0.88(-7.26%)
Jun 15, 2022
11.88
12.45
11.61
12.12
4,824,017
+0.42(+3.59%)
Jun 14, 2022
12.07
12.39
11.46
11.70
2,859,673
-0.18(-1.52%)
Jun 13, 2022
11.68
12.11
11.17
11.88
4,561,042
-0.76(-6.01%)
Jun 10, 2022
13.02
13.38
12.47
12.64
4,263,001
-0.84(-6.23%)
Jun 09, 2022
13.87
14.63
13.46
13.48
4,900,926
+0.06(+0.45%)
Jun 08, 2022
13.81
14.60
13.11
13.42
2,970,306
-0.46(-3.31%)
Jun 07, 2022
13.38
14.30
13.32
13.88
4,225,213
+0.31(+2.28%)
Jun 06, 2022
13.66
14.47
13.11
13.57
12,313,412
+2.07(+18.00%)
Jun 03, 2022
11.22
12.09
11.14
11.50
2,936,281
-0.07(-0.61%)
Jun 02, 2022
10.92
12.10
10.70
11.57
3,405,530
+0.64(+5.86%)
Jun 01, 2022
11.28
11.58
10.78
10.93
2,860,343
-0.15(-1.35%)
May 31, 2022
11.11
11.48
10.79
11.08
4,037,325
-0.01(-0.09%)
May 27, 2022
10.71
11.38
10.68
11.09
4,224,519
+0.56(+5.32%)
May 26, 2022
9.660
10.92
9.540
10.53
4,747,904
+0.87(+9.01%)
May 25, 2022
9.110
9.880
9.021
9.660
4,381,574
+0.44(+4.77%)
May 24, 2022
9.200
9.405
8.820
9.220
4,024,086
-0.19(-2.02%)
May 23, 2022
9.240
9.600
8.780
9.410
3,589,393
+0.34(+3.75%)
May 20, 2022
9.050
9.600
8.675
9.070
5,356,021
+0.06(+0.67%)
May 19, 2022
8.340
9.160
8.260
9.010
5,113,379
+0.51(+6.00%)
May 18, 2022
7.750
9.230
7.740
8.500
8,149,685
+0.59(+7.46%)
May 17, 2022
7.130
7.935
7.020
7.910
5,842,176
+0.98(+14.14%)
May 16, 2022
7.070
7.370
6.620
6.930
6,527,929
-0.15(-2.12%)
May 13, 2022
6.570
7.410
6.430
7.080
7,635,601
+0.88(+14.19%)
May 12, 2022
6.160
6.535
5.445
6.200
9,832,323
-0.22(-3.43%)
May 11, 2022
6.180
7.390
6.170
6.420
10,038,411
-0.50(-7.23%)
May 10, 2022
7.660
7.670
6.490
6.920
9,888,674
-0.39(-5.34%)
May 09, 2022
8.560
8.630
7.140
7.310
6,377,017
-1.56(-17.59%)
May 06, 2022
9.110
9.210
8.350
8.870
6,847,516
-0.29(-3.17%)
May 05, 2022
9.050
9.190
8.545
9.160
4,888,167
-0.09(-0.97%)
May 04, 2022
8.260
9.330
8.130
9.250
6,348,049
+1.01(+12.26%)
May 03, 2022
7.200
8.320
7.070
8.240
6,321,186
+1.03(+14.29%)
May 02, 2022
6.520
7.400
6.440
7.210
6,639,258
+0.68(+10.41%)
Apr 29, 2022
6.770
7.035
6.485
6.530
3,023,999
-0.27(-3.97%)
Apr 28, 2022
6.790
7.120
6.305
6.800
5,705,220
+0.06(+0.89%)
Apr 27, 2022
6.660
7.210
6.650
6.740
4,763,305
-0.08(-1.17%)
Apr 26, 2022
7.010
7.175
6.730
6.820
5,339,213
-0.31(-4.35%)
Apr 25, 2022
6.860
7.180
6.600
7.130
5,274,287
+0.11(+1.57%)
Apr 22, 2022
7.380
7.650
6.965
7.020
8,098,002
-0.37(-5.01%)
Apr 21, 2022
8.610
8.680
7.170
7.390
11,471,002
-1.10(-12.96%)
Apr 20, 2022
9.190
9.380
8.490
8.490
4,216,809
-0.65(-7.11%)
Apr 19, 2022
8.440
9.280
8.260
9.140
4,664,100
+0.62(+7.28%)
Apr 18, 2022
8.670
8.750
8.350
8.520
2,752,218
-0.22(-2.52%)
Apr 14, 2022
9.170
9.320
8.720
8.740
3,132,739
-0.45(-4.90%)
Apr 13, 2022
9.180
9.350
8.970
9.190
4,602,860
-0.06(-0.65%)
Apr 12, 2022
9.510
9.830
9.240
9.250
4,459,349
-0.23(-2.43%)
Apr 11, 2022
9.170
9.870
9.090
9.480
4,188,811
+0.20(+2.16%)
Apr 08, 2022
10.18
10.28
9.270
9.280
5,516,145
-1.13(-10.85%)
Apr 07, 2022
11.00
11.13
10.15
10.41
4,833,361
-0.62(-5.62%)
Apr 06, 2022
12.48
12.66
10.55
11.03
12,667,557
+0.46(+4.35%)
Apr 05, 2022
11.94
12.17
10.44
10.57
6,341,069
-1.35(-11.33%)
Apr 04, 2022
11.03
12.75
11.03
11.92
5,946,162
+0.98(+8.96%)
Apr 01, 2022
11.30
11.68
10.91
10.94
3,563,504
-0.33(-2.93%)
Mar 31, 2022
11.30
11.81
11.04
11.27
4,769,063
-0.03(-0.27%)
Mar 30, 2022
12.22
12.28
11.26
11.30
4,040,089
-0.98(-7.98%)
Mar 29, 2022
12.30
12.56
11.78
12.28
4,199,902
+0.04(+0.33%)
Mar 28, 2022
12.87
13.22
11.69
12.24
4,474,733
-0.82(-6.28%)
Mar 25, 2022
13.59
13.60
12.60
13.06
3,971,216
-0.59(-4.32%)
Mar 24, 2022
13.51
13.78
13.19
13.65
1,691,342
+0.32(+2.40%)
Mar 23, 2022
13.10
13.70
12.55
13.33
1,901,296
+0.01(+0.08%)
Mar 22, 2022
13.30
13.96
13.12
13.32
2,763,117
+0.03(+0.23%)
Mar 21, 2022
12.97
13.59
12.73
13.29
4,256,439
+0.15(+1.14%)
Mar 18, 2022
12.29
13.22
12.11
13.14
5,733,027
+0.61(+4.87%)
Mar 17, 2022
11.98
12.58
11.95
12.53
3,233,847
+0.73(+6.19%)
Mar 16, 2022
10.98
11.84
10.72
11.80
3,514,104
+1.01(+9.36%)
Mar 15, 2022
10.17
10.81
9.830
10.79
2,660,058
+0.59(+5.78%)
Mar 14, 2022
10.58
10.77
10.09
10.20
1,951,156
-0.42(-3.95%)
Mar 11, 2022
11.10
11.59
10.53
10.62
1,973,567
-0.33(-3.01%)
Mar 10, 2022
10.69
11.04
10.43
10.95
3,219,297
+0.21(+1.96%)
Mar 09, 2022
10.73
11.11
10.30
10.74
3,267,005
+0.21(+1.99%)
Mar 08, 2022
9.820
10.84
9.485
10.53
4,048,955
+1.00(+10.49%)
Mar 07, 2022
9.490
10.19
9.400
9.530
3,197,886
+0.31(+3.36%)
Mar 04, 2022
9.690
9.830
9.060
9.220
3,839,568
-0.59(-6.01%)
Mar 03, 2022
9.700
10.27
9.050
9.810
7,024,085
+0.45(+4.81%)
Mar 02, 2022
11.50
11.64
9.000
9.360
13,880,608
-2.36(-20.14%)
Mar 01, 2022
11.37
11.84
11.20
11.72
6,147,612
+0.48(+4.27%)
Feb 28, 2022
10.47
11.38
10.38
11.24
4,928,991
+1.02(+9.98%)
Feb 25, 2022
9.800
10.26
9.870
10.22
3,464,670
+0.47(+4.82%)
Feb 24, 2022
8.170
9.850
8.021
9.750
5,941,655
+1.24(+14.57%)
Feb 23, 2022
8.710
8.800
8.400
8.510
3,586,924
-0.07(-0.82%)
Feb 22, 2022
8.780
8.970
8.515
8.580
2,581,790
-0.41(-4.56%)
Feb 18, 2022
8.990
0
-0.31(-3.33%)
Feb 17, 2022
9.510
9.720
9.190
9.300
2,306,786
-0.44(-4.52%)
Feb 16, 2022
9.590
9.850
9.400
9.740
2,054,231
-0.08(-0.81%)
Feb 15, 2022
9.320
9.900
9.160
9.820
3,992,491
+0.93(+10.46%)
Feb 14, 2022
8.960
9.400
8.830
8.890
2,402,173
-0.10(-1.11%)
Feb 11, 2022
9.570
9.900
8.900
8.990
3,790,520
-0.61(-6.35%)
Feb 10, 2022
9.760
10.21
9.500
9.600
3,616,959
-0.58(-5.70%)
Feb 09, 2022
10.24
10.42
9.825
10.18
5,438,203
+0.42(+4.30%)
Feb 08, 2022
9.440
9.840
9.420
9.760
4,578,486
+0.23(+2.41%)
Feb 07, 2022
9.890
10.26
9.500
9.530
3,118,168
-0.36(-3.64%)
Feb 04, 2022
9.760
10.17
9.660
9.890
3,492,500
+0.15(+1.54%)
Feb 03, 2022
10.30
9.660
9.740
4,566,829
-0.80(-7.59%)
Feb 02, 2022
10.98
10.98
10.38
10.54
4,253,074
-0.35(-3.21%)
Feb 01, 2022
10.69
10.91
10.28
10.89
4,569,613
+0.35(+3.32%)
Jan 31, 2022
9.610
10.54
4,331,460
+0.91(+9.45%)
Jan 28, 2022
9.000
9.675
8.700
9.630
6,585,559
+0.61(+6.76%)
Jan 27, 2022
10.08
10.10
9.000
9.020
4,424,813
-0.84(-8.52%)
Jan 26, 2022
10.64
10.79
9.770
9.860
3,815,444
-0.31(-3.05%)
Jan 25, 2022
10.63
11.00
10.03
10.17
6,362,357
-0.84(-7.63%)
Jan 24, 2022
10.14
11.03
9.700
11.01
5,523,360
+0.33(+3.09%)
Jan 21, 2022
11.10
11.42
10.67
10.68
5,497,254
-0.75(-6.56%)
Jan 20, 2022
11.71
12.37
11.38
11.43
5,750,139
-0.09(-0.78%)
Jan 19, 2022
12.00
12.21
11.43
11.52
4,453,301
-0.41(-3.44%)
Jan 18, 2022
12.67
12.76
11.92
11.93
3,914,380
-1.15(-8.79%)
Jan 14, 2022
13.08
0
-0.39(-2.90%)
Jan 13, 2022
14.36
14.46
13.44
13.47
2,407,096
-0.78(-5.47%)
Jan 12, 2022
14.70
15.05
13.98
14.25
1,672,630
-0.16(-1.11%)
Jan 11, 2022
14.01
14.54
13.98
14.41
2,581,693
+0.40(+2.86%)
Jan 10, 2022
13.88
14.04
13.22
14.01
2,832,835
-0.11(-0.78%)
Jan 07, 2022
13.92
14.63
13.76
14.12
4,688,122
+0.28(+2.02%)
Jan 06, 2022
13.92
14.15
13.53
13.84
1,650,133
-0.08(-0.57%)
Jan 05, 2022
14.92
15.06
13.92
13.92
2,968,220
-1.05(-7.01%)
Jan 04, 2022
15.81
15.91
14.37
14.97
6,073,096
-0.85(-5.40%)
Jan 03, 2022
15.89
16.16
15.41
15.82
3,991,943
+0.13(+0.85%)
Dec 31, 2021
15.81
16.47
15.66
15.69
1,120,386
-0.25(-1.57%)
Dec 30, 2021
15.78
16.38
15.52
15.94
2,222,841
+0.19(+1.21%)
Dec 29, 2021
15.85
15.97
15.31
15.75
1,574,189
-0.17(-1.07%)
Dec 28, 2021
16.50
16.61
15.83
15.92
1,902,263
-0.61(-3.69%)
Dec 27, 2021
16.53
16.65
16.01
16.53
1,815,786
+0.10(+0.61%)
Dec 23, 2021
16.06
16.47
15.77
16.43
3,128,823
+0.30(+1.86%)
Dec 22, 2021
16.21
16.48
15.94
16.13
3,523,075
-0.11(-0.68%)
Dec 21, 2021
15.71
16.38
15.71
16.24
2,263,573
+0.85(+5.52%)
Dec 20, 2021
15.49
15.98
15.28
15.39
3,328,607
-1.19(-7.18%)
Dec 17, 2021
16.35
16.98
16.06
16.58
3,965,991
-0.09(-0.54%)
Dec 16, 2021
17.12
17.99
16.44
16.67
2,532,692
-0.78(-4.47%)
Dec 15, 2021
17.45
17.53
15.81
17.45
3,945,587
-0.05(-0.29%)
Dec 14, 2021
17.30
18.04
17.17
17.50
2,585,331
-0.30(-1.69%)
Dec 13, 2021
17.38
18.22
17.35
17.80
3,280,624
+0.53(+3.07%)
Dec 10, 2021
17.59
18.33
17.00
17.27
2,200,803
-0.06(-0.35%)
Dec 09, 2021
17.80
18.33
17.11
17.33
3,451,822
-0.72(-3.99%)
Dec 08, 2021
18.05
18.50
17.56
18.05
1,851,111
+0.05(+0.28%)
Dec 07, 2021
18.09
18.62
17.92
18.00
3,195,677
+0.54(+3.09%)
Dec 06, 2021
16.86
17.85
15.90
17.46
2,025,549
+0.66(+3.93%)
Dec 03, 2021
17.99
17.99
16.56
16.80
2,913,337
-0.90(-5.08%)
Dec 02, 2021
17.56
18.12
17.27
17.70
2,210,591
-0.01(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.