Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
13.81
+0.32 (+2.37%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2003
4.320
4.490
4.240
4.460
64,100
+0.13(+3.00%)
Jan 30, 2003
4.780
4.740
4.240
4.330
28,100
-0.45(-9.41%)
Jan 29, 2003
4.310
4.800
4.230
4.780
48,000
+0.40(+9.13%)
Jan 28, 2003
4.300
4.520
4.200
4.380
125,900
+0.17(+4.04%)
Jan 27, 2003
4.450
4.470
3.960
4.210
215,700
-0.23(-5.18%)
Jan 24, 2003
4.950
5.130
4.370
4.440
54,900
-0.53(-10.66%)
Jan 23, 2003
4.950
5.030
4.900
4.970
34,400
+0.03(+0.61%)
Jan 22, 2003
5.200
5.200
4.900
4.940
47,600
-0.23(-4.45%)
Jan 21, 2003
5.000
5.170
4.900
5.170
47,300
+0.19(+3.82%)
Jan 17, 2003
5.000
5.000
4.880
4.980
221,000
-0.02(-0.40%)
Jan 16, 2003
4.620
5.090
4.620
5.000
483,400
+0.25(+5.26%)
Jan 15, 2003
5.070
5.070
4.700
4.750
45,200
-0.23(-4.62%)
Jan 14, 2003
5.150
5.150
4.960
4.980
136,300
-0.03(-0.60%)
Jan 13, 2003
5.320
5.370
5.000
5.010
53,400
+0.00(+0.00%)
Jan 10, 2003
4.890
5.300
4.830
5.010
64,000
+0.02(+0.42%)
Jan 09, 2003
4.670
4.990
4.620
4.989
49,800
+0.32(+6.83%)
Jan 08, 2003
4.800
5.000
4.660
4.670
54,300
-0.10(-2.10%)
Jan 07, 2003
5.000
5.050
4.770
4.770
37,300
-0.23(-4.60%)
Jan 06, 2003
4.850
5.100
4.850
5.000
57,100
+0.13(+2.67%)
Jan 03, 2003
5.200
5.580
4.870
4.870
141,400
-0.57(-10.48%)
Jan 02, 2003
5.500
5.780
5.210
5.440
73,800
-0.11(-1.98%)
Dec 31, 2002
5.500
5.700
5.300
5.550
85,000
+0.07(+1.28%)
Dec 30, 2002
5.320
5.620
5.130
5.480
202,500
+0.18(+3.40%)
Dec 27, 2002
5.340
5.400
5.100
5.300
70,900
-0.01(-0.19%)
Dec 26, 2002
5.470
5.490
5.180
5.310
43,600
-0.16(-2.93%)
Dec 24, 2002
5.520
5.530
5.370
5.470
28,400
-0.07(-1.26%)
Dec 23, 2002
6.450
5.600
4.770
5.540
106,700
+0.06(+1.09%)
Dec 20, 2002
6.450
6.600
4.770
5.480
447,700
-1.46(-21.04%)
Dec 19, 2002
6.740
7.400
6.740
6.940
54,900
-0.09(-1.28%)
Dec 18, 2002
6.780
7.240
6.720
7.030
66,100
+0.24(+3.53%)
Dec 17, 2002
7.010
7.130
6.750
6.790
37,000
-0.28(-3.97%)
Dec 16, 2002
6.750
7.080
6.750
7.071
42,300
+0.32(+4.76%)
Dec 13, 2002
7.020
7.090
6.750
6.750
21,800
-0.37(-5.20%)
Dec 12, 2002
7.300
7.400
6.900
7.120
22,100
-0.06(-0.84%)
Dec 11, 2002
7.400
7.400
6.750
7.180
65,200
-0.20(-2.71%)
Dec 10, 2002
6.660
7.450
6.600
7.380
30,100
+0.77(+11.65%)
Dec 09, 2002
6.950
7.000
6.610
6.610
32,600
-0.30(-4.34%)
Dec 06, 2002
6.470
7.070
6.440
6.910
104,900
+0.27(+4.07%)
Dec 05, 2002
7.210
7.370
6.460
6.640
50,000
-0.56(-7.78%)
Dec 04, 2002
7.770
7.830
7.190
7.200
62,700
-0.60(-7.70%)
Dec 03, 2002
8.305
8.350
7.790
7.801
72,000
-0.69(-8.12%)
Dec 02, 2002
8.450
8.540
8.170
8.490
28,500
+0.04(+0.47%)
Nov 29, 2002
8.540
8.600
8.450
8.450
23,500
-0.09(-1.05%)
Nov 27, 2002
8.540
8.670
8.500
8.540
39,500
+0.04(+0.47%)
Nov 26, 2002
8.649
8.650
8.450
8.500
60,900
-0.20(-2.29%)
Nov 25, 2002
8.430
8.700
8.430
8.699
83,400
-0.07(-0.80%)
Nov 22, 2002
8.390
8.769
7.990
8.769
139,800
+0.29(+3.41%)
Nov 21, 2002
8.160
8.550
8.155
8.480
23,500
+0.18(+2.17%)
Nov 20, 2002
7.980
8.350
7.830
8.300
24,800
+0.16(+1.97%)
Nov 19, 2002
8.160
8.350
8.000
8.140
16,500
-0.14(-1.69%)
Nov 18, 2002
8.400
8.640
8.140
8.280
70,900
-0.30(-3.50%)
Nov 15, 2002
8.799
8.800
8.350
8.580
47,600
-0.26(-2.94%)
Nov 14, 2002
8.820
9.200
8.200
8.840
137,600
+0.28(+3.26%)
Nov 13, 2002
8.370
8.830
8.300
8.561
109,600
+0.08(+0.96%)
Nov 12, 2002
7.913
8.500
7.913
8.480
17,500
+0.49(+6.13%)
Nov 11, 2002
8.100
8.300
7.610
7.990
40,500
+0.09(+1.14%)
Nov 08, 2002
8.050
8.250
7.610
7.900
60,300
+0.19(+2.46%)
Nov 07, 2002
7.900
8.150
7.700
7.710
38,300
-0.14(-1.78%)
Nov 06, 2002
8.001
8.420
7.620
7.850
46,900
-0.20(-2.48%)
Nov 05, 2002
8.400
8.400
7.900
8.050
116,300
-0.35(-4.17%)
Nov 04, 2002
8.440
8.650
8.190
8.400
240,200
-0.13(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.