Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
10.96
-0.38 (-3.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
1.720
1.870
1.680
1.790
405,404
+0.05(+2.87%)
Oct 29, 2009
1.750
1.800
1.700
1.740
230,830
+0.02(+1.16%)
Oct 28, 2009
1.830
1.830
1.720
1.720
256,909
-0.10(-5.49%)
Oct 27, 2009
1.870
1.930
1.810
1.820
148,074
-0.06(-3.19%)
Oct 26, 2009
1.910
2.000
1.850
1.880
268,133
-0.03(-1.57%)
Oct 23, 2009
1.920
2.030
1.910
1.910
288,630
-0.10(-4.98%)
Oct 22, 2009
2.020
2.070
1.980
2.010
317,004
+0.00(+0.00%)
Oct 21, 2009
2.090
2.100
2.010
2.010
297,021
-0.08(-3.83%)
Oct 20, 2009
2.101
2.170
2.070
2.090
256,730
-0.05(-2.34%)
Oct 19, 2009
2.300
2.360
2.080
2.140
418,758
-0.14(-6.14%)
Oct 16, 2009
2.310
2.430
2.270
2.280
213,756
-0.05(-2.15%)
Oct 15, 2009
2.420
2.470
2.290
2.330
416,608
-0.12(-4.90%)
Oct 14, 2009
2.480
2.500
2.440
2.450
165,108
+0.02(+0.82%)
Oct 13, 2009
2.480
2.490
2.400
2.430
150,830
-0.05(-2.02%)
Oct 12, 2009
2.590
2.620
2.470
2.480
120,713
-0.09(-3.50%)
Oct 09, 2009
2.570
2.650
2.550
2.570
171,224
-0.01(-0.39%)
Oct 08, 2009
2.550
2.700
2.550
2.580
351,925
+0.06(+2.38%)
Oct 07, 2009
2.400
2.520
2.400
2.520
153,536
+0.10(+4.13%)
Oct 06, 2009
2.430
2.490
2.390
2.420
269,461
+0.02(+0.83%)
Oct 05, 2009
2.430
2.480
2.400
2.400
278,511
-0.01(-0.41%)
Oct 02, 2009
2.450
2.510
2.410
2.410
165,732
-0.08(-3.21%)
Oct 01, 2009
2.380
2.500
2.360
2.490
357,177
+0.11(+4.62%)
Sep 30, 2009
2.420
2.490
2.350
2.380
374,180
-0.06(-2.46%)
Sep 29, 2009
2.610
2.610
2.440
2.440
276,901
-0.11(-4.31%)
Sep 28, 2009
2.500
2.585
2.500
2.550
247,996
+0.06(+2.41%)
Sep 25, 2009
2.590
2.590
2.450
2.490
390,704
-0.10(-3.86%)
Sep 24, 2009
2.740
2.750
2.580
2.590
493,907
-0.14(-5.13%)
Sep 23, 2009
2.770
2.830
2.720
2.730
373,492
-0.04(-1.44%)
Sep 22, 2009
2.860
2.880
2.770
2.770
484,448
-0.07(-2.46%)
Sep 21, 2009
2.920
2.920
2.830
2.840
757,779
-0.10(-3.40%)
Sep 18, 2009
2.810
2.950
2.810
2.940
754,057
+0.12(+4.26%)
Sep 17, 2009
2.850
2.850
2.780
2.820
297,382
+0.03(+1.08%)
Sep 16, 2009
2.840
2.840
2.780
2.790
310,818
-0.04(-1.41%)
Sep 15, 2009
2.950
2.950
2.790
2.830
267,102
+0.00(+0.00%)
Sep 14, 2009
2.790
2.850
2.780
2.830
219,310
+0.03(+1.07%)
Sep 11, 2009
2.830
2.864
2.790
2.800
351,699
-0.06(-2.10%)
Sep 10, 2009
2.850
2.860
2.800
2.860
409,507
+0.02(+0.70%)
Sep 09, 2009
2.830
2.920
2.820
2.840
679,098
-0.01(-0.35%)
Sep 08, 2009
3.040
3.050
2.820
2.850
1,190,201
-0.05(-1.72%)
Sep 04, 2009
2.700
2.950
2.700
2.900
6,109,108
-0.88(-23.28%)
Sep 03, 2009
3.920
3.990
3.690
3.780
310,100
-0.13(-3.32%)
Sep 02, 2009
3.900
3.970
3.900
3.910
132,874
-0.04(-1.01%)
Sep 01, 2009
4.100
4.280
3.930
3.950
271,581
-0.17(-4.13%)
Aug 31, 2009
4.180
4.240
4.050
4.120
206,978
-0.06(-1.44%)
Aug 28, 2009
4.160
4.240
4.050
4.180
199,678
+0.08(+1.95%)
Aug 27, 2009
4.310
4.310
4.050
4.100
150,834
-0.18(-4.21%)
Aug 26, 2009
4.290
4.290
4.120
4.280
165,333
-0.03(-0.70%)
Aug 25, 2009
4.280
4.330
4.150
4.310
200,243
+0.07(+1.65%)
Aug 24, 2009
4.200
4.280
4.110
4.240
219,056
+0.06(+1.44%)
Aug 21, 2009
4.280
4.280
4.140
4.180
283,804
-0.03(-0.71%)
Aug 20, 2009
4.140
4.250
4.100
4.210
106,841
+0.06(+1.45%)
Aug 19, 2009
3.910
4.240
3.900
4.150
301,374
+0.19(+4.80%)
Aug 18, 2009
4.030
4.060
3.920
3.960
249,311
-0.03(-0.75%)
Aug 17, 2009
3.950
4.030
3.870
3.990
287,235
-0.06(-1.48%)
Aug 14, 2009
4.190
4.290
3.960
4.050
267,947
-0.16(-3.80%)
Aug 13, 2009
4.310
4.370
4.100
4.210
248,041
-0.09(-2.09%)
Aug 12, 2009
4.340
4.480
4.280
4.300
334,058
-0.02(-0.46%)
Aug 11, 2009
4.520
4.650
3.990
4.320
740,306
-0.13(-2.92%)
Aug 10, 2009
4.030
4.460
3.920
4.450
332,412
+0.40(+9.88%)
Aug 07, 2009
3.880
4.160
3.810
4.050
292,278
+0.23(+6.02%)
Aug 06, 2009
4.020
4.020
3.820
3.820
108,320
-0.19(-4.74%)
Aug 05, 2009
4.010
4.010
3.930
4.010
145,307
-0.01(-0.25%)
Aug 04, 2009
3.920
4.030
3.840
4.020
173,938
+0.07(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.