Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
10.96
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
8.380
8.400
7.870
7.950
179,800
-0.39(-4.68%)
Jun 29, 2004
8.610
8.610
8.160
8.340
143,800
-0.26(-3.02%)
Jun 28, 2004
8.870
8.990
8.460
8.600
274,200
-0.18(-2.05%)
Jun 25, 2004
8.840
9.110
7.820
8.780
1,945,700
+0.10(+1.15%)
Jun 24, 2004
9.550
9.600
8.680
8.680
198,400
-0.87(-9.11%)
Jun 23, 2004
8.830
9.570
8.830
9.550
502,800
+0.65(+7.30%)
Jun 22, 2004
8.640
8.960
8.580
8.900
144,500
+0.27(+3.13%)
Jun 21, 2004
8.770
8.830
8.590
8.630
112,600
-0.20(-2.27%)
Jun 18, 2004
8.680
9.200
8.380
8.830
187,600
+0.30(+3.52%)
Jun 17, 2004
8.590
8.650
8.410
8.530
126,500
+0.04(+0.47%)
Jun 16, 2004
8.350
8.490
8.100
8.490
248,600
+0.24(+2.91%)
Jun 15, 2004
8.190
8.360
8.140
8.250
364,500
-0.07(-0.84%)
Jun 14, 2004
8.050
8.350
8.050
8.320
407,500
+0.30(+3.74%)
Jun 10, 2004
8.330
8.330
7.930
8.020
251,300
-0.22(-2.67%)
Jun 09, 2004
8.650
8.650
8.030
8.240
124,900
-0.37(-4.30%)
Jun 08, 2004
8.730
8.820
8.480
8.610
124,300
-0.20(-2.27%)
Jun 07, 2004
8.840
8.880
8.450
8.810
168,300
+0.06(+0.69%)
Jun 04, 2004
9.500
9.540
8.540
8.750
368,600
-0.65(-6.91%)
Jun 03, 2004
9.440
9.770
9.380
9.400
188,700
-0.04(-0.43%)
Jun 02, 2004
10.00
10.00
9.440
9.441
111,500
-0.47(-4.73%)
Jun 01, 2004
9.740
10.00
9.620
9.910
234,800
+0.43(+4.54%)
May 28, 2004
9.600
9.670
9.460
9.480
164,300
-0.08(-0.84%)
May 27, 2004
9.630
10.08
9.450
9.560
379,200
-0.09(-0.93%)
May 26, 2004
9.580
10.06
9.450
9.650
362,600
+0.04(+0.42%)
May 25, 2004
9.710
9.720
9.440
9.610
154,400
-0.09(-0.93%)
May 24, 2004
9.490
9.700
9.440
9.700
155,300
+0.26(+2.75%)
May 21, 2004
9.440
9.500
9.340
9.440
85,400
-0.01(-0.11%)
May 20, 2004
9.560
9.560
9.360
9.450
76,400
-0.04(-0.42%)
May 19, 2004
10.26
10.26
9.490
9.490
118,500
-0.26(-2.67%)
May 18, 2004
9.440
9.770
9.240
9.750
174,100
+0.28(+2.96%)
May 17, 2004
9.780
9.780
9.234
9.470
121,000
-0.36(-3.66%)
May 14, 2004
9.960
10.00
9.720
9.830
64,900
-0.07(-0.71%)
May 13, 2004
10.05
10.10
9.840
9.900
59,000
-0.12(-1.20%)
May 12, 2004
10.03
10.05
9.250
10.02
294,400
+0.02(+0.20%)
May 11, 2004
10.15
10.45
9.920
10.00
429,800
-0.15(-1.48%)
May 10, 2004
10.31
10.31
9.900
10.15
142,000
-0.16(-1.55%)
May 07, 2004
10.68
10.80
10.28
10.31
209,800
-0.57(-5.24%)
May 06, 2004
11.21
11.39
10.60
10.88
294,200
-0.56(-4.90%)
May 05, 2004
10.15
11.49
10.04
11.44
241,800
+1.39(+13.83%)
May 04, 2004
10.70
10.70
9.850
10.05
530,700
-0.71(-6.60%)
May 03, 2004
11.23
11.34
10.38
10.76
385,500
-0.30(-2.71%)
Apr 30, 2004
10.98
11.16
10.71
11.06
247,700
+0.19(+1.74%)
Apr 29, 2004
11.50
11.71
10.60
10.87
341,700
-0.74(-6.37%)
Apr 28, 2004
10.95
11.85
10.57
11.61
1,025,800
+0.51(+4.59%)
Apr 27, 2004
10.73
11.14
10.51
11.10
1,049,900
+0.40(+3.74%)
Apr 26, 2004
9.720
11.54
9.410
10.70
1,355,800
+1.55(+16.94%)
Apr 23, 2004
9.070
9.210
9.020
9.150
160,000
+0.05(+0.55%)
Apr 22, 2004
9.010
9.250
8.830
9.100
136,600
-0.12(-1.30%)
Apr 21, 2004
9.160
9.230
8.960
9.220
207,700
-0.03(-0.32%)
Apr 20, 2004
9.000
9.320
9.000
9.250
172,300
+0.24(+2.66%)
Apr 19, 2004
8.640
9.040
8.640
9.010
73,200
+0.30(+3.44%)
Apr 16, 2004
8.580
8.800
8.350
8.710
65,800
+0.06(+0.69%)
Apr 15, 2004
8.680
8.690
8.370
8.650
57,700
-0.05(-0.57%)
Apr 14, 2004
8.340
8.700
8.270
8.700
100,200
+0.07(+0.81%)
Apr 13, 2004
8.750
8.790
8.480
8.630
119,000
+0.18(+2.13%)
Apr 12, 2004
8.900
8.910
8.340
8.450
166,100
-0.48(-5.38%)
Apr 08, 2004
9.090
9.170
8.860
8.930
83,000
-0.18(-1.98%)
Apr 07, 2004
9.100
9.210
8.680
9.110
231,700
-0.04(-0.44%)
Apr 06, 2004
9.570
10.08
8.800
9.150
554,800
-0.25(-2.66%)
Apr 05, 2004
8.860
9.400
8.790
9.400
169,100
+0.50(+5.62%)
Apr 02, 2004
9.070
9.070
8.630
8.900
237,600
-0.10(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.