Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
12.51
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
8.280
8.510
8.220
8.480
107,365
+0.19(+2.29%)
Aug 30, 2006
8.020
8.350
7.850
8.290
115,951
+0.31(+3.88%)
Aug 29, 2006
7.940
8.010
7.700
7.980
111,093
+0.09(+1.14%)
Aug 28, 2006
7.550
7.950
7.550
7.890
87,307
+0.29(+3.82%)
Aug 25, 2006
7.500
7.720
7.460
7.600
114,326
+0.05(+0.66%)
Aug 24, 2006
7.640
7.720
7.430
7.550
126,821
-0.04(-0.53%)
Aug 23, 2006
7.840
7.880
7.580
7.590
129,182
-0.21(-2.69%)
Aug 22, 2006
7.930
7.986
7.760
7.800
102,101
-0.16(-2.01%)
Aug 21, 2006
8.060
8.090
7.900
7.960
59,760
-0.16(-1.97%)
Aug 18, 2006
8.160
8.200
8.000
8.120
77,146
+0.02(+0.25%)
Aug 17, 2006
7.980
8.350
7.960
8.100
156,792
+0.07(+0.87%)
Aug 16, 2006
7.990
8.500
7.900
8.030
138,894
+0.10(+1.26%)
Aug 15, 2006
7.900
8.210
7.880
7.930
106,914
+0.15(+1.93%)
Aug 14, 2006
7.730
8.000
7.690
7.780
176,732
+0.09(+1.17%)
Aug 11, 2006
7.895
7.900
7.650
7.690
123,625
-0.22(-2.78%)
Aug 10, 2006
7.650
8.140
7.644
7.910
196,205
+0.23(+2.99%)
Aug 09, 2006
7.960
8.020
7.595
7.680
184,039
-0.27(-3.40%)
Aug 08, 2006
8.190
8.330
7.930
7.950
230,550
-0.19(-2.33%)
Aug 07, 2006
8.390
8.400
8.070
8.140
176,939
-0.35(-4.12%)
Aug 04, 2006
8.430
8.770
8.380
8.490
310,763
+0.22(+2.66%)
Aug 03, 2006
8.170
8.300
8.070
8.270
155,862
-0.03(-0.36%)
Aug 02, 2006
8.040
8.332
8.040
8.300
180,532
+0.26(+3.23%)
Aug 01, 2006
8.300
8.410
8.030
8.040
77,163
-0.32(-3.83%)
Jul 31, 2006
8.320
8.470
8.160
8.360
274,119
+0.06(+0.72%)
Jul 28, 2006
8.260
8.380
8.180
8.300
104,337
+0.11(+1.34%)
Jul 27, 2006
8.490
8.510
8.000
8.190
104,424
-0.26(-3.08%)
Jul 26, 2006
8.340
8.530
8.090
8.450
198,792
+0.07(+0.84%)
Jul 25, 2006
8.400
8.500
8.200
8.380
229,814
+0.01(+0.12%)
Jul 24, 2006
8.150
8.540
8.120
8.370
367,549
+0.22(+2.70%)
Jul 21, 2006
7.970
8.250
7.810
8.150
258,882
+0.12(+1.49%)
Jul 20, 2006
8.400
8.670
7.900
8.030
201,929
-0.33(-3.95%)
Jul 19, 2006
7.830
8.590
7.800
8.360
240,352
+0.53(+6.77%)
Jul 18, 2006
7.790
7.920
7.560
7.830
120,376
+0.11(+1.42%)
Jul 17, 2006
7.750
7.860
7.540
7.720
116,165
-0.05(-0.64%)
Jul 14, 2006
7.720
7.810
7.420
7.770
153,055
+0.01(+0.13%)
Jul 13, 2006
7.900
8.030
7.690
7.760
127,996
-0.20(-2.51%)
Jul 12, 2006
8.070
8.400
7.860
7.960
83,305
-0.14(-1.73%)
Jul 11, 2006
8.010
8.180
7.800
8.100
214,973
+0.10(+1.25%)
Jul 10, 2006
8.200
8.280
8.000
8.000
84,814
-0.22(-2.68%)
Jul 07, 2006
8.380
8.470
8.130
8.220
177,699
-0.20(-2.38%)
Jul 06, 2006
8.610
8.672
8.330
8.420
103,037
-0.19(-2.21%)
Jul 05, 2006
8.640
8.710
8.450
8.610
133,093
-0.11(-1.26%)
Jul 03, 2006
8.600
8.830
8.600
8.720
82,082
+0.12(+1.40%)
Jun 30, 2006
8.560
8.600
8.330
8.600
877,165
+0.10(+1.18%)
Jun 29, 2006
8.150
8.550
8.040
8.500
148,200
+0.41(+5.07%)
Jun 28, 2006
8.070
8.170
7.880
8.090
89,320
+0.07(+0.87%)
Jun 27, 2006
8.300
8.370
7.990
8.020
118,108
-0.25(-3.02%)
Jun 26, 2006
8.140
8.340
8.110
8.270
135,300
+0.19(+2.35%)
Jun 23, 2006
8.110
8.290
8.010
8.080
232,843
+0.00(+0.00%)
Jun 22, 2006
8.180
8.260
8.010
8.080
171,506
-0.09(-1.10%)
Jun 21, 2006
8.280
8.340
8.060
8.170
395,047
-0.09(-1.09%)
Jun 20, 2006
8.240
8.460
8.200
8.260
160,813
+0.05(+0.61%)
Jun 19, 2006
8.370
8.460
8.110
8.210
184,323
-0.11(-1.32%)
Jun 16, 2006
8.660
8.660
8.260
8.320
452,511
-0.38(-4.37%)
Jun 15, 2006
8.600
8.740
8.470
8.700
203,654
+0.13(+1.52%)
Jun 14, 2006
8.610
8.740
8.420
8.570
107,872
-0.07(-0.81%)
Jun 13, 2006
8.880
9.040
8.550
8.640
280,903
-0.27(-3.03%)
Jun 12, 2006
8.950
9.020
8.790
8.910
209,201
-0.04(-0.45%)
Jun 09, 2006
8.770
9.130
8.710
8.950
365,819
+0.18(+2.05%)
Jun 08, 2006
8.520
8.910
8.500
8.770
444,108
+0.14(+1.62%)
Jun 07, 2006
8.110
9.060
8.080
8.630
838,285
+0.72(+9.10%)
Jun 06, 2006
8.040
8.100
7.640
7.910
350,776
-0.09(-1.12%)
Jun 05, 2006
7.710
8.300
7.710
8.000
437,398
+0.24(+3.09%)
Jun 02, 2006
7.790
7.860
7.640
7.760
250,174
+0.14(+1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.