Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
10.96
-0.38 (-3.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
13.50
13.50
13.13
13.18
340,400
-0.14(-1.05%)
Nov 29, 2006
13.34
13.95
13.30
13.32
510,470
+0.07(+0.53%)
Nov 28, 2006
12.82
13.39
12.82
13.25
264,583
+0.38(+2.95%)
Nov 27, 2006
13.27
13.39
12.75
12.87
371,848
-0.48(-3.60%)
Nov 24, 2006
13.01
13.40
12.89
13.35
192,176
+0.29(+2.22%)
Nov 22, 2006
13.19
13.20
12.90
13.06
427,125
-0.08(-0.61%)
Nov 21, 2006
13.09
13.27
12.98
13.14
400,736
+0.05(+0.38%)
Nov 20, 2006
13.35
13.35
13.00
13.09
742,790
-0.28(-2.09%)
Nov 17, 2006
13.25
13.50
12.96
13.37
510,769
+0.11(+0.83%)
Nov 16, 2006
12.85
13.28
12.84
13.26
410,127
+0.42(+3.27%)
Nov 15, 2006
12.46
12.84
12.42
12.84
469,280
+0.34(+2.72%)
Nov 14, 2006
12.35
12.50
12.23
12.50
597,452
+0.05(+0.40%)
Nov 13, 2006
11.93
12.48
11.92
12.45
829,215
+0.48(+4.01%)
Nov 10, 2006
11.50
11.98
11.48
11.97
399,479
+0.46(+4.00%)
Nov 09, 2006
11.92
11.99
11.46
11.51
683,545
-0.42(-3.52%)
Nov 08, 2006
10.65
11.96
10.64
11.93
2,323,664
+1.26(+11.81%)
Nov 07, 2006
10.19
10.67
10.09
10.67
562,179
+0.50(+4.92%)
Nov 06, 2006
10.10
10.20
9.690
10.17
586,907
+0.09(+0.89%)
Nov 03, 2006
10.00
10.18
9.850
10.08
281,281
+0.09(+0.90%)
Nov 02, 2006
9.600
10.00
9.600
9.990
253,560
+0.29(+2.99%)
Nov 01, 2006
9.880
9.980
9.570
9.700
251,454
-0.12(-1.22%)
Oct 31, 2006
9.630
9.970
9.600
9.820
323,687
+0.24(+2.51%)
Oct 30, 2006
9.780
9.800
9.520
9.580
234,573
-0.21(-2.10%)
Oct 27, 2006
9.630
9.970
9.620
9.785
346,365
+0.17(+1.72%)
Oct 26, 2006
9.520
9.670
9.470
9.620
223,306
+0.19(+2.01%)
Oct 25, 2006
9.560
9.630
9.310
9.430
132,789
-0.12(-1.26%)
Oct 24, 2006
9.440
9.560
9.170
9.550
159,685
+0.10(+1.06%)
Oct 23, 2006
9.590
9.750
9.430
9.450
172,650
-0.20(-2.07%)
Oct 20, 2006
9.720
9.720
9.480
9.650
203,476
-0.01(-0.10%)
Oct 19, 2006
9.310
9.750
9.250
9.660
321,020
+0.36(+3.87%)
Oct 18, 2006
9.250
9.490
9.150
9.300
284,231
+0.08(+0.87%)
Oct 17, 2006
9.210
9.430
8.970
9.220
388,318
+0.23(+2.56%)
Oct 16, 2006
8.700
9.010
8.640
8.990
304,035
+0.29(+3.33%)
Oct 13, 2006
8.800
8.800
8.600
8.700
108,372
-0.06(-0.68%)
Oct 12, 2006
8.310
8.800
8.310
8.760
156,704
+0.46(+5.54%)
Oct 11, 2006
8.380
8.500
8.170
8.300
84,780
-0.12(-1.43%)
Oct 10, 2006
8.620
8.650
8.390
8.420
110,277
-0.16(-1.86%)
Oct 09, 2006
8.470
8.720
8.394
8.580
124,595
-0.13(-1.49%)
Oct 06, 2006
8.730
8.790
8.610
8.710
348,951
-0.05(-0.57%)
Oct 05, 2006
8.750
8.820
8.710
8.760
250,115
+0.01(+0.11%)
Oct 04, 2006
8.610
8.790
8.560
8.750
188,567
+0.15(+1.74%)
Oct 03, 2006
8.480
8.670
8.450
8.600
90,582
+0.07(+0.82%)
Oct 02, 2006
8.540
8.700
8.400
8.530
105,772
+0.01(+0.12%)
Sep 29, 2006
8.670
8.690
8.470
8.520
107,611
-0.12(-1.39%)
Sep 28, 2006
8.550
8.660
8.410
8.640
97,412
+0.08(+0.93%)
Sep 27, 2006
8.430
8.570
8.370
8.560
143,970
+0.07(+0.82%)
Sep 26, 2006
8.400
8.550
8.300
8.490
172,579
+0.06(+0.71%)
Sep 25, 2006
8.190
8.440
8.110
8.430
79,367
+0.23(+2.80%)
Sep 22, 2006
8.180
8.290
8.020
8.200
93,465
-0.03(-0.36%)
Sep 21, 2006
8.450
8.450
8.170
8.230
90,367
-0.17(-2.02%)
Sep 20, 2006
8.440
8.600
8.280
8.400
296,566
+0.05(+0.60%)
Sep 19, 2006
8.430
8.430
8.040
8.350
181,382
-0.04(-0.48%)
Sep 18, 2006
8.400
8.490
8.310
8.390
95,370
-0.07(-0.83%)
Sep 15, 2006
8.450
8.506
8.320
8.460
246,813
+0.07(+0.83%)
Sep 14, 2006
8.320
8.410
8.190
8.390
59,094
+0.02(+0.24%)
Sep 13, 2006
8.290
8.500
8.210
8.370
189,456
+0.11(+1.33%)
Sep 12, 2006
8.020
8.310
8.000
8.260
82,090
+0.27(+3.38%)
Sep 11, 2006
8.060
8.140
7.750
7.990
68,678
-0.14(-1.72%)
Sep 08, 2006
8.090
8.190
7.920
8.130
52,561
+0.03(+0.37%)
Sep 07, 2006
8.150
8.230
7.900
8.100
100,400
-0.12(-1.46%)
Sep 06, 2006
8.400
8.450
8.130
8.220
133,987
-0.23(-2.72%)
Sep 05, 2006
8.400
8.680
8.260
8.450
98,343
+0.09(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.