Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
10.96
-0.38 (-3.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
2.950
3.020
2.790
2.810
2,543,603
-0.14(-4.75%)
Feb 28, 2012
2.850
2.950
2.790
2.950
1,830,116
+0.09(+3.15%)
Feb 27, 2012
2.790
2.870
2.750
2.860
864,007
+0.06(+2.14%)
Feb 24, 2012
2.760
2.820
2.730
2.800
966,096
+0.03(+1.08%)
Feb 23, 2012
2.750
2.780
2.720
2.770
900,313
+0.02(+0.73%)
Feb 22, 2012
2.780
2.810
2.730
2.750
651,397
-0.05(-1.79%)
Feb 21, 2012
2.870
2.870
2.740
2.800
1,038,939
-0.06(-2.10%)
Feb 17, 2012
2.860
2.870
2.800
2.860
644,750
+0.01(+0.35%)
Feb 16, 2012
2.800
2.870
2.760
2.850
628,244
+0.06(+2.15%)
Feb 15, 2012
2.830
2.850
2.710
2.790
853,451
-0.01(-0.36%)
Feb 14, 2012
2.710
2.840
2.670
2.800
1,916,058
+0.09(+3.32%)
Feb 13, 2012
2.700
2.730
2.627
2.710
899,350
+0.05(+1.88%)
Feb 10, 2012
2.590
2.720
2.550
2.660
1,229,518
+0.06(+2.31%)
Feb 09, 2012
2.770
2.780
2.580
2.600
8,187,288
-0.59(-18.50%)
Feb 08, 2012
3.330
3.330
3.060
3.190
616,861
-0.09(-2.74%)
Feb 07, 2012
3.020
3.310
2.980
3.280
1,427,314
+0.23(+7.54%)
Feb 06, 2012
3.000
3.080
2.960
3.050
548,145
+0.04(+1.33%)
Feb 03, 2012
3.000
3.050
2.940
3.010
1,473,383
+0.00(+0.00%)
Feb 02, 2012
2.920
3.020
2.900
3.010
1,180,787
+0.06(+2.03%)
Feb 01, 2012
2.770
2.950
2.670
2.950
659,857
+0.20(+7.27%)
Jan 31, 2012
2.560
2.770
2.540
2.750
1,009,370
+0.35(+14.58%)
Jan 30, 2012
2.380
2.420
2.320
2.400
215,059
+0.02(+0.84%)
Jan 27, 2012
2.310
2.380
2.220
2.380
241,967
+0.07(+3.03%)
Jan 26, 2012
2.360
2.380
2.300
2.310
267,279
-0.05(-2.12%)
Jan 25, 2012
2.320
2.410
2.260
2.360
317,025
+0.05(+2.16%)
Jan 24, 2012
2.370
2.420
2.280
2.310
260,487
-0.07(-2.94%)
Jan 23, 2012
2.400
2.420
2.360
2.380
150,618
-0.03(-1.24%)
Jan 20, 2012
2.380
2.425
2.330
2.410
171,542
+0.03(+1.26%)
Jan 19, 2012
2.450
2.480
2.300
2.380
248,382
-0.06(-2.46%)
Jan 18, 2012
2.300
2.480
2.300
2.440
371,252
+0.15(+6.55%)
Jan 17, 2012
2.390
2.420
2.260
2.290
379,856
-0.09(-3.78%)
Jan 13, 2012
2.100
2.540
2.100
2.380
843,509
+0.25(+11.74%)
Jan 12, 2012
2.050
2.140
2.030
2.130
172,604
+0.07(+3.40%)
Jan 11, 2012
2.030
2.140
2.000
2.060
361,933
+0.02(+0.98%)
Jan 10, 2012
2.040
2.070
1.980
2.040
259,224
+0.02(+0.99%)
Jan 09, 2012
2.050
2.100
2.010
2.020
282,088
-0.04(-1.94%)
Jan 06, 2012
2.080
2.100
2.050
2.060
220,719
-0.02(-0.96%)
Jan 05, 2012
2.080
2.140
2.060
2.080
167,662
-0.02(-0.95%)
Jan 04, 2012
2.180
2.230
2.100
2.100
262,050
-0.06(-2.78%)
Dec 30, 2011
2.070
2.190
2.050
2.160
366,073
+0.08(+3.85%)
Dec 29, 2011
2.020
2.100
1.960
2.080
166,727
+0.08(+4.00%)
Dec 28, 2011
2.030
2.120
1.980
2.000
241,473
-0.03(-1.48%)
Dec 27, 2011
2.050
2.070
2.010
2.030
184,080
-0.02(-0.98%)
Dec 23, 2011
2.060
2.080
2.020
2.050
68,772
-0.02(-0.97%)
Dec 21, 2011
2.110
2.160
2.030
2.070
338,896
-0.04(-1.90%)
Dec 20, 2011
2.210
2.230
2.020
2.110
385,067
-0.07(-3.21%)
Dec 19, 2011
2.330
2.380
2.160
2.180
189,280
-0.14(-6.03%)
Dec 16, 2011
2.300
2.350
2.250
2.320
547,288
+0.04(+1.75%)
Dec 15, 2011
2.410
2.430
2.260
2.280
183,657
-0.12(-5.00%)
Dec 14, 2011
2.270
2.400
2.200
2.400
171,218
+0.13(+5.73%)
Dec 13, 2011
2.380
2.390
2.270
2.270
173,722
-0.09(-3.81%)
Dec 12, 2011
2.330
2.390
2.320
2.360
189,674
+0.06(+2.61%)
Dec 09, 2011
2.210
2.360
2.190
2.300
380,409
+0.10(+4.55%)
Dec 08, 2011
2.290
2.310
2.110
2.200
314,725
-0.13(-5.58%)
Dec 07, 2011
2.290
2.340
2.270
2.330
188,486
+0.02(+0.87%)
Dec 06, 2011
2.320
2.340
2.220
2.310
207,627
-0.01(-0.43%)
Dec 05, 2011
2.150
2.320
2.120
2.320
364,862
+0.20(+9.43%)
Dec 02, 2011
2.130
2.130
2.090
2.120
208,093
+0.01(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.