Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		58.60	58.60	58.60	0	+1.24(+2.17%)
Mar 28, 2018	58.23	58.76	57.11	57.36	3,052,658	-1.27(-2.17%)
Mar 27, 2018	61.34	61.51	58.13	58.63	3,299,439	-2.24(-3.68%)
Mar 26, 2018	59.80	60.89	59.04	60.87	2,457,624	+2.44(+4.17%)
Mar 23, 2018	60.34	60.45	58.41	58.43	3,940,263	-2.01(-3.33%)
Mar 22, 2018	61.12	61.75	60.39	60.44	1,794,734	-1.72(-2.76%)
Mar 21, 2018	61.97	62.96	61.89	62.16	1,414,590	+0.12(+0.19%)
Mar 20, 2018	61.72	62.24	61.64	62.04	779,757	+0.45(+0.73%)
Mar 19, 2018	62.22	62.51	60.72	61.59	2,850,729	-1.20(-1.91%)
Mar 16, 2018	62.90	63.16	62.72	62.79	1,060,729	-0.03(-0.04%)
Mar 15, 2018	63.03	63.22	62.49	62.81	1,099,711	-0.05(-0.08%)
Mar 14, 2018	63.22	63.22	62.29	62.86	1,681,516	-0.01(-0.01%)
Mar 13, 2018	64.25	64.68	62.60	62.87	4,334,652	-0.99(-1.54%)
Mar 12, 2018	63.65	64.18	63.45	63.85	1,906,246	+0.67(+1.06%)
Mar 09, 2018	62.40	63.21	62.25	63.18	1,625,689	+1.28(+2.08%)
Mar 08, 2018	62.21	62.24	61.56	61.90	1,175,328	+0.06(+0.09%)
Mar 07, 2018		61.92		61.84	1,196,310	+0.20(+0.32%)
Mar 06, 2018	61.31	61.82	60.99	61.65	1,822,963	+0.91(+1.50%)
Mar 05, 2018	59.87	61.02	59.60	60.73	1,281,988	+0.54(+0.90%)
Mar 02, 2018	58.52	60.30	58.38	60.19	1,427,253	+1.01(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.