Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	36.25	36.84	36.25	36.60	1,412,961	+0.57(+1.58%)
Sep 29, 2016	35.61	36.26	35.22	36.03	2,655,833	+0.44(+1.23%)
Sep 28, 2016	35.65	35.78	35.38	35.60	864,907	+0.07(+0.20%)
Sep 27, 2016	34.84	35.53	34.82	35.52	1,064,786	+0.60(+1.73%)
Sep 26, 2016	35.02	35.14	34.78	34.92	1,182,481	-0.45(-1.26%)
Sep 23, 2016	35.68	35.70	35.32	35.37	842,876	-0.37(-1.02%)
Sep 22, 2016	35.85	35.96	35.63	35.73	1,088,853	+0.12(+0.33%)
Sep 21, 2016	35.31	35.67	35.15	35.62	1,335,058	+0.49(+1.38%)
Sep 20, 2016	35.49	35.52	35.04	35.13	1,108,921	-0.16(-0.45%)
Sep 19, 2016	35.47	35.81	35.17	35.29	1,216,274	+0.04(+0.12%)
Sep 16, 2016	35.50	35.61	34.98	35.25	1,974,247	+0.01(+0.03%)
Sep 15, 2016	34.43	35.30	34.38	35.24	1,850,081	+0.80(+2.31%)
Sep 14, 2016	34.05	34.53	34.01	34.44	1,127,509	+0.30(+0.88%)
Sep 13, 2016	34.27	34.57	33.97	34.14	1,238,670	-0.30(-0.88%)
Sep 12, 2016	33.54	34.48	33.43	34.45	2,228,523	+0.63(+1.87%)
Sep 09, 2016	34.79	34.79	33.71	33.81	2,623,748	-1.25(-3.55%)
Sep 08, 2016	35.01	35.15	34.85	35.06	1,394,456	-0.06(-0.18%)
Sep 07, 2016	35.44	35.45	35.06	35.12	3,930,231	-0.27(-0.76%)
Sep 06, 2016	35.53	35.58	35.21	35.39	1,118,418	-0.08(-0.23%)
Sep 02, 2016	35.67	35.47	35.47	35.47	1,715,021	-0.04(-0.10%)
Sep 01, 2016	35.33	35.53	35.05	35.51	1,436,068	+0.28(+0.79%)
Aug 31, 2016	35.24	35.28	35.03	35.23	1,491,364	-0.02(-0.06%)
Aug 30, 2016	35.33	35.52	35.12	35.25	3,277,932	-0.07(-0.19%)
Aug 29, 2016	35.33	35.45	35.28	35.32	835,411	+0.14(+0.40%)
Aug 26, 2016	35.08	35.45	34.94	35.18	960,461	+0.16(+0.44%)
Aug 25, 2016	34.78	35.19	34.78	35.02	968,696	+0.14(+0.41%)
Aug 24, 2016	35.22	35.25	34.79	34.88	945,620	-0.29(-0.83%)
Aug 23, 2016	35.16	35.33	35.16	35.17	850,685	+0.17(+0.49%)
Aug 22, 2016	34.93	35.09	34.85	35.00	794,016	+0.02(+0.05%)
Aug 19, 2016	34.72	35.07	34.72	34.99	1,517,132	+0.30(+0.86%)
Aug 18, 2016	34.45	34.69	34.42	34.69	713,975	+0.25(+0.72%)
Aug 17, 2016	34.46	34.47	34.25	34.44	1,836,637	-0.01(-0.02%)
Aug 16, 2016	34.63	34.63	34.41	34.45	1,940,367	-0.24(-0.70%)
Aug 15, 2016	34.29	34.77	34.29	34.69	703,999	+0.47(+1.36%)
Aug 12, 2016	34.13	34.30	34.09	34.22	592,588	+0.16(+0.47%)
Aug 11, 2016	34.08	34.11	33.89	34.06	1,163,840	+0.13(+0.38%)
Aug 10, 2016	34.20	34.24	33.79	33.93	2,521,233	-0.23(-0.68%)
Aug 09, 2016	34.08	34.28	34.02	34.17	1,162,322	+0.27(+0.81%)
Aug 08, 2016	34.05	34.13	33.83	33.89	716,868	-0.04(-0.11%)
Aug 05, 2016	33.70	33.97	33.65	33.93	1,276,742	+0.43(+1.27%)
Aug 04, 2016	33.28	33.52	33.22	33.50	1,255,656	+0.31(+0.94%)
Aug 03, 2016	32.97	33.20	32.97	33.19	1,286,946	+0.04(+0.13%)
Aug 02, 2016	33.61	33.61	32.95	33.15	4,660,908	-0.52(-1.54%)
Aug 01, 2016	33.72	33.79	33.55	33.67	1,524,425	+0.03(+0.08%)
Jul 29, 2016	33.79	33.90	33.49	33.64	1,047,999	-0.15(-0.44%)
Jul 28, 2016	33.83	34.02	33.64	33.79	2,571,589	-0.19(-0.55%)
Jul 27, 2016	34.29	34.30	33.78	33.98	3,534,929	-0.00(-0.01%)
Jul 26, 2016	33.03	34.14	33.03	33.98	4,545,265	+1.27(+3.88%)
Jul 25, 2016	32.52	32.78	32.52	32.72	731,644	+0.19(+0.58%)
Jul 22, 2016	32.26	32.55	32.06	32.53	1,441,381	+0.16(+0.50%)
Jul 21, 2016	32.63	32.65	32.23	32.37	1,502,891	-0.23(-0.70%)
Jul 20, 2016	32.27	32.67	32.17	32.60	2,027,042	+0.51(+1.58%)
Jul 19, 2016	32.15	32.17	31.99	32.09	871,208	-0.11(-0.34%)
Jul 18, 2016	32.13	32.26	32.04	32.20	1,469,518	+0.47(+1.47%)
Jul 15, 2016	31.75	31.79	31.61	31.73	1,186,035	-0.01(-0.03%)
Jul 14, 2016	31.80	31.83	31.54	31.74	1,443,820	+0.23(+0.73%)
Jul 13, 2016	31.59	31.70	31.46	31.51	1,474,390	+0.04(+0.12%)
Jul 12, 2016	31.35	31.58	31.35	31.47	3,168,889	+0.40(+1.30%)
Jul 11, 2016	30.96	31.20	30.93	31.07	990,051	+0.35(+1.13%)
Jul 08, 2016	30.20	30.75	29.89	30.72	1,107,982	+0.83(+2.78%)
Jul 07, 2016	29.58	30.11	29.58	29.89	1,220,255	+0.40(+1.35%)
Jul 05, 2016	29.81	29.81	29.32	29.49	2,661,804	-0.55(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.