Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	69.00	69.42	68.69	69.30	1,098,060	+0.61(+0.88%)
Sep 27, 2019	69.96	70.11	68.14	68.69	2,112,904	-1.65(-2.34%)
Sep 26, 2019	70.25	70.54	69.64	70.34	1,093,444	+0.09(+0.13%)
Sep 25, 2019	68.74	70.48	68.14	70.25	1,051,192	+1.16(+1.67%)
Sep 24, 2019	70.53	70.77	68.72	69.09	1,201,042	-1.68(-2.38%)
Sep 23, 2019	69.63	70.80	69.58	70.77	2,152,551	+1.13(+1.63%)
Sep 20, 2019	71.14	71.14	69.39	69.64	1,981,300	-1.31(-1.84%)
Sep 19, 2019	71.51	71.73	70.93	70.95	1,078,512	-0.47(-0.66%)
Sep 18, 2019	71.37	71.42	70.37	71.42	667,021	+0.13(+0.18%)
Sep 17, 2019	71.00	71.38	70.56	71.28	680,776	+0.16(+0.22%)
Sep 16, 2019	71.05	71.42	70.46	71.13	856,248	-0.46(-0.64%)
Sep 13, 2019	71.83	71.94	71.26	71.59	1,334,513	-0.14(-0.20%)
Sep 12, 2019	72.29	72.44	71.32	71.73	1,750,516	+0.16(+0.22%)
Sep 11, 2019	70.92	71.61	70.47	71.57	1,437,459	+1.06(+1.50%)
Sep 10, 2019	69.99	70.52	69.43	70.52	1,315,666	+0.31(+0.45%)
Sep 09, 2019	70.23	70.79	69.94	70.20	980,067	+0.26(+0.36%)
Sep 06, 2019	69.95	70.14	69.48	69.95	1,296,629	+0.19(+0.27%)
Sep 05, 2019	69.13	70.58	68.94	69.76	2,075,193	+2.08(+3.08%)
Sep 04, 2019	66.92	67.73	66.92	67.68	1,414,196	+1.77(+2.69%)
Sep 03, 2019	66.27	66.54	65.53	65.91	2,885,547	-1.10(-1.65%)
Aug 30, 2019	67.34	67.62	66.72	67.01	1,033,270	+0.31(+0.47%)
Aug 29, 2019	66.28	67.09	66.14	66.70	3,822,086	+1.56(+2.40%)
Aug 28, 2019	64.48	65.28	64.03	65.13	739,506	+0.41(+0.63%)
Aug 27, 2019	65.44	65.76	64.41	64.72	1,314,401	-0.24(-0.37%)
Aug 26, 2019	65.39	65.50	64.71	64.96	1,016,909	+0.55(+0.85%)
Aug 23, 2019	66.52	66.98	64.23	64.42	1,728,329	-2.97(-4.41%)
Aug 22, 2019	67.49	67.72	66.64	67.39	6,095,764	+0.05(+0.07%)
Aug 21, 2019	67.35	67.68	67.06	67.34	713,231	+0.55(+0.82%)
Aug 20, 2019	67.02	67.21	66.44	66.80	746,301	-0.25(-0.37%)
Aug 19, 2019	67.41	67.66	66.75	67.05	4,641,539	+1.21(+1.84%)
Aug 16, 2019	64.80	66.02	64.80	65.84	1,538,907	+1.71(+2.66%)
Aug 15, 2019	64.60	64.77	63.57	64.13	986,284	-0.12(-0.18%)
Aug 14, 2019	64.75	65.26	63.91	64.24	2,817,504	-2.04(-3.08%)
Aug 13, 2019	64.38	66.85	63.95	66.28	2,245,597	+1.90(+2.95%)
Aug 12, 2019	64.56	65.13	64.10	64.38	1,199,825	-0.85(-1.31%)
Aug 09, 2019	65.69	65.96	64.79	65.24	1,928,445	-1.16(-1.75%)
Aug 08, 2019	65.21	66.42	64.78	66.39	2,205,278	+1.79(+2.77%)
Aug 07, 2019	63.18	64.81	63.18	64.60	2,220,370	+0.41(+0.63%)
Aug 06, 2019	64.44	65.02	63.49	64.20	1,506,897	+0.81(+1.28%)
Aug 05, 2019	64.31	64.37	62.81	63.39	2,550,895	-2.86(-4.32%)
Aug 02, 2019	66.56	67.14	65.66	66.25	2,371,450	-0.99(-1.47%)
Aug 01, 2019	68.31	70.27	66.66	67.24	2,618,632	-1.36(-1.98%)
Jul 31, 2019	70.41	70.52	67.91	68.60	1,399,867	-2.35(-3.32%)
Jul 30, 2019	70.41	71.10	70.14	70.95	803,066	-0.16(-0.23%)
Jul 29, 2019	70.80	71.18	70.20	71.11	2,078,117	+0.19(+0.27%)
Jul 26, 2019	71.45	71.45	70.86	70.92	637,621	-0.02(-0.03%)
Jul 25, 2019	71.64	71.67	70.73	70.94	1,880,466	-1.21(-1.68%)
Jul 24, 2019	70.50	72.28	70.50	72.15	2,477,594	+2.13(+3.05%)
Jul 23, 2019	69.53	70.01	69.23	70.01	1,317,603	+0.89(+1.28%)
Jul 22, 2019	68.13	69.23	68.13	69.13	2,779,995	+1.30(+1.91%)
Jul 19, 2019	68.17	68.46	67.76	67.83	1,336,041	-0.19(-0.28%)
Jul 18, 2019	66.92	68.07	66.92	68.02	1,065,576	+1.08(+1.62%)
Jul 17, 2019	67.13	67.24	66.70	66.94	801,163	+0.20(+0.30%)
Jul 16, 2019	67.15	67.28	66.39	66.74	1,146,148	-0.72(-1.06%)
Jul 15, 2019	67.18	67.71	67.07	67.46	696,831	+0.59(+0.88%)
Jul 12, 2019	65.84	66.94	65.84	66.87	1,339,707	+1.19(+1.82%)
Jul 11, 2019	65.79	65.92	65.29	65.68	2,626,209	+0.18(+0.28%)
Jul 10, 2019	65.68	66.41	65.39	65.49	1,450,168	+0.52(+0.81%)
Jul 09, 2019	64.20	65.08	64.03	64.97	1,368,197	+0.40(+0.62%)
Jul 08, 2019	64.48	64.76	64.16	64.57	592,074	-0.50(-0.77%)
Jul 05, 2019	64.59	65.12	64.33	65.07	951,085	-0.37(-0.57%)
Jul 03, 2019	65.74	65.79	64.95	65.45	751,275	-0.30(-0.46%)
Jul 02, 2019	66.38	66.45	65.45	65.75	1,405,639	-0.79(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.