Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.90	19.06	18.55	18.97	187,461	+0.07(+0.39%)
Jan 28, 2011	19.48	19.51	18.80	18.90	485,213	-0.53(-2.74%)
Jan 27, 2011	19.19	19.47	19.19	19.43	307,546	+0.37(+1.96%)
Jan 26, 2011	18.98	19.12	18.86	19.05	441,544	+0.15(+0.81%)
Jan 25, 2011	18.99	19.02	18.78	18.90	399,412	-0.13(-0.70%)
Jan 24, 2011	18.67	19.05	18.65	19.04	1,966,828	+0.43(+2.31%)
Jan 21, 2011	18.89	18.91	18.57	18.61	288,648	-0.13(-0.71%)
Jan 20, 2011	18.78	18.78	18.47	18.74	1,433,110	-0.19(-1.03%)
Jan 19, 2011	19.23	19.25	18.89	18.93	2,896,754	-0.47(-2.42%)
Jan 18, 2011	19.38	19.46	19.28	19.40	775,523	-0.05(-0.28%)
Jan 14, 2011	19.00	19.46	19.00	19.46	1,727,121	+0.50(+2.66%)
Jan 13, 2011	18.96	19.02	18.84	18.95	719,178	+0.01(+0.07%)
Jan 12, 2011	18.70	18.95	18.59	18.94	479,991	+0.36(+1.96%)
Jan 11, 2011	18.63	18.63	18.48	18.58	138,482	+0.05(+0.26%)
Jan 10, 2011	18.28	18.56	18.25	18.53	803,774	+0.20(+1.08%)
Jan 07, 2011	18.33	18.41	18.04	18.33	4,224,826	+0.05(+0.28%)
Jan 06, 2011	18.06	18.31	18.02	18.28	1,022,993	+0.32(+1.79%)
Jan 05, 2011	17.80	17.98	17.76	17.96	143,999	+0.06(+0.32%)
Jan 04, 2011	17.94	18.02	17.73	17.90	286,415	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.