Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	35.24	35.28	35.03	35.23	1,491,469	-0.02(-0.06%)
Aug 30, 2016	35.32	35.52	35.12	35.25	3,278,164	-0.07(-0.19%)
Aug 29, 2016	35.33	35.45	35.27	35.32	835,470	+0.14(+0.40%)
Aug 26, 2016	35.08	35.44	34.94	35.18	960,529	+0.16(+0.44%)
Aug 25, 2016	34.77	35.18	34.77	35.02	968,765	+0.14(+0.41%)
Aug 24, 2016	35.22	35.25	34.79	34.88	945,687	-0.29(-0.83%)
Aug 23, 2016	35.15	35.33	35.15	35.17	850,745	+0.17(+0.49%)
Aug 22, 2016	34.93	35.08	34.85	35.00	794,072	+0.02(+0.05%)
Aug 19, 2016	34.72	35.07	34.72	34.98	1,517,239	+0.30(+0.86%)
Aug 18, 2016	34.45	34.69	34.42	34.69	714,025	+0.25(+0.72%)
Aug 17, 2016	34.46	34.46	34.25	34.44	1,836,767	-0.01(-0.02%)
Aug 16, 2016	34.63	34.63	34.40	34.44	1,940,504	-0.24(-0.70%)
Aug 15, 2016	34.29	34.77	34.29	34.69	704,049	+0.47(+1.36%)
Aug 12, 2016	34.13	34.29	34.09	34.22	592,630	+0.16(+0.47%)
Aug 11, 2016	34.08	34.11	33.88	34.06	1,163,922	+0.13(+0.38%)
Aug 10, 2016	34.19	34.23	33.79	33.93	2,521,411	-0.23(-0.68%)
Aug 09, 2016	34.08	34.28	34.02	34.17	1,162,405	+0.28(+0.81%)
Aug 08, 2016	34.05	34.13	33.83	33.89	716,919	-0.04(-0.11%)
Aug 05, 2016	33.70	33.96	33.65	33.93	1,276,832	+0.43(+1.27%)
Aug 04, 2016	33.28	33.51	33.21	33.50	1,255,745	+0.31(+0.94%)
Aug 03, 2016	32.97	33.20	32.97	33.19	1,287,037	+0.04(+0.13%)
Aug 02, 2016	33.61	33.61	32.95	33.15	4,661,237	-0.52(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.