Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vox Royalty Corp
(NQ:
VOXR
)
2.830
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 20, 2024
2.800
2.890
2.800
2.830
264,107
+0.06(+2.17%)
Sep 19, 2024
2.740
2.800
2.710
2.770
106,611
+0.07(+2.59%)
Sep 18, 2024
2.710
2.769
2.680
2.700
75,537
-0.01(-0.37%)
Sep 17, 2024
2.710
2.725
2.700
2.710
54,876
+0.01(+0.37%)
Sep 16, 2024
2.660
2.710
2.641
2.700
108,629
-0.02(-0.74%)
Sep 13, 2024
2.750
2.770
2.705
2.720
209,132
+0.01(+0.37%)
Sep 12, 2024
2.610
2.719
2.600
2.710
177,346
+0.10(+3.83%)
Sep 11, 2024
2.580
2.620
2.550
2.610
123,120
+0.04(+1.75%)
Sep 10, 2024
2.570
2.570
2.540
2.565
137,950
-0.00(-0.19%)
Sep 09, 2024
2.560
2.600
2.545
2.570
215,530
+0.00(+0.00%)
Sep 06, 2024
2.610
2.690
2.570
2.570
188,230
-0.06(-2.28%)
Sep 05, 2024
2.580
2.640
2.580
2.630
92,405
+0.03(+1.15%)
Sep 04, 2024
2.640
2.750
2.540
2.600
366,459
-0.03(-1.14%)
Sep 03, 2024
2.740
2.757
2.630
2.630
105,708
-0.16(-5.73%)
Aug 30, 2024
2.750
2.790
2.740
2.790
125,445
+0.03(+1.09%)
Aug 29, 2024
2.780
2.780
2.705
2.760
202,673
+0.03(+1.10%)
Aug 28, 2024
2.750
2.795
2.715
2.730
162,113
+0.00(+0.00%)
Aug 27, 2024
2.760
2.775
2.720
2.730
86,218
-0.06(-1.97%)
Aug 26, 2024
2.730
2.790
2.700
2.785
121,846
+0.04(+1.64%)
Aug 23, 2024
2.700
2.780
2.670
2.740
233,201
+0.07(+2.62%)
Aug 22, 2024
2.690
2.690
2.625
2.670
141,774
-0.01(-0.37%)
Aug 21, 2024
2.700
2.700
2.660
2.680
102,808
-0.05(-1.83%)
Aug 20, 2024
2.610
2.770
2.560
2.730
297,567
+0.14(+5.41%)
Aug 19, 2024
2.670
2.680
2.520
2.590
899,918
-0.08(-2.81%)
Aug 16, 2024
2.660
2.685
2.530
2.665
452,656
+0.00(+0.19%)
Aug 15, 2024
2.750
2.774
2.640
2.660
237,265
-0.06(-2.21%)
Aug 14, 2024
2.720
2.760
2.650
2.720
238,910
+0.02(+0.74%)
Aug 13, 2024
2.720
2.750
2.650
2.700
389,851
-0.01(-0.37%)
Aug 12, 2024
2.830
2.830
2.700
2.710
396,260
-0.11(-3.90%)
Aug 09, 2024
2.790
2.918
2.750
2.820
47,127
+0.08(+2.92%)
Aug 08, 2024
2.760
2.760
2.700
2.740
167,479
-0.02(-0.72%)
Aug 07, 2024
2.870
2.910
2.750
2.760
217,143
-0.06(-2.13%)
Aug 06, 2024
2.900
2.900
2.780
2.820
226,056
+0.01(+0.36%)
Aug 05, 2024
2.750
2.860
2.750
2.810
141,948
-0.09(-3.27%)
Aug 02, 2024
2.930
2.940
2.830
2.905
176,161
-0.03(-0.85%)
Aug 01, 2024
2.960
2.985
2.880
2.930
93,426
-0.05(-1.68%)
Jul 31, 2024
2.990
3.000
2.860
2.980
132,368
+0.02(+0.68%)
Jul 30, 2024
2.890
2.970
2.800
2.960
254,542
+0.08(+2.78%)
Jul 29, 2024
2.900
2.940
2.830
2.880
209,592
-0.08(-2.70%)
Jul 26, 2024
2.910
3.040
2.870
2.960
240,560
+0.09(+3.14%)
Jul 25, 2024
2.850
3.000
2.730
2.870
240,727
+0.07(+2.50%)
Jul 24, 2024
2.880
2.880
2.735
2.800
276,371
-0.09(-3.11%)
Jul 23, 2024
2.760
3.010
2.720
2.890
473,828
+0.12(+4.33%)
Jul 22, 2024
2.700
2.780
2.621
2.770
160,350
+0.07(+2.59%)
Jul 19, 2024
2.550
2.730
2.530
2.700
271,212
+0.13(+5.06%)
Jul 18, 2024
2.550
2.590
2.530
2.570
118,931
+0.02(+0.78%)
Jul 17, 2024
2.560
2.565
2.510
2.550
248,106
-0.04(-1.54%)
Jul 16, 2024
2.630
2.631
2.540
2.590
250,312
-0.03(-1.15%)
Jul 15, 2024
2.720
2.730
2.600
2.620
226,654
-0.07(-2.60%)
Jul 12, 2024
2.740
2.740
2.680
2.690
91,782
-0.02(-0.74%)
Jul 11, 2024
2.750
2.750
2.660
2.710
171,502
-0.01(-0.37%)
Jul 10, 2024
2.720
2.755
2.700
2.720
204,441
-0.01(-0.37%)
Jul 09, 2024
2.730
2.770
2.685
2.730
103,986
-0.02(-0.73%)
Jul 08, 2024
2.720
2.770
2.670
2.750
132,621
+0.04(+1.66%)
Jul 05, 2024
2.670
2.725
2.640
2.705
138,246
+0.04(+1.69%)
Jul 03, 2024
2.690
2.700
2.566
2.660
1,456,171
+0.03(+0.95%)
Jul 02, 2024
2.650
2.710
2.610
2.635
71,642
-0.03(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.