Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sify Techs Ltd ADR
(NQ:
SIFY
)
1.210
-0.010 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
1.220
1.225
1.200
1.210
10,658
-0.01(-0.82%)
May 02, 2024
1.240
1.240
1.200
1.220
25,731
+0.00(+0.00%)
May 01, 2024
1.210
1.250
1.210
1.220
27,935
+0.00(+0.00%)
Apr 30, 2024
1.210
1.230
1.200
1.220
14,201
+0.00(+0.00%)
Apr 29, 2024
1.190
1.260
1.190
1.220
28,189
+0.03(+2.52%)
Apr 26, 2024
1.250
1.250
1.180
1.190
20,104
-0.07(-5.56%)
Apr 25, 2024
1.180
1.270
1.170
1.260
41,113
+0.07(+5.88%)
Apr 24, 2024
1.170
1.240
1.170
1.190
37,986
+0.00(+0.00%)
Apr 23, 2024
1.240
1.240
1.170
1.190
48,142
+0.00(+0.00%)
Apr 22, 2024
1.270
1.278
1.160
1.190
105,008
-0.04(-3.25%)
Apr 19, 2024
1.250
1.270
1.220
1.230
17,954
+0.00(+0.00%)
Apr 18, 2024
1.240
1.270
1.220
1.230
25,459
-0.02(-1.60%)
Apr 17, 2024
1.230
1.290
1.230
1.250
24,119
+0.01(+0.81%)
Apr 16, 2024
1.240
1.270
1.230
1.240
35,958
-0.02(-1.59%)
Apr 15, 2024
1.250
1.320
1.240
1.260
20,461
+0.02(+1.61%)
Apr 12, 2024
1.260
1.300
1.240
1.240
90,661
-0.04(-3.13%)
Apr 11, 2024
1.300
1.320
1.260
1.280
54,582
-0.02(-1.54%)
Apr 10, 2024
1.300
1.330
1.260
1.300
102,665
-0.02(-1.52%)
Apr 09, 2024
1.320
1.350
1.310
1.320
35,908
+0.01(+0.76%)
Apr 08, 2024
1.270
1.320
1.270
1.310
72,157
+0.04(+3.15%)
Apr 05, 2024
1.260
1.280
1.260
1.270
19,751
+0.00(+0.00%)
Apr 04, 2024
1.290
1.290
1.260
1.270
32,274
-0.02(-1.55%)
Apr 03, 2024
1.270
1.293
1.250
1.290
38,496
+0.04(+3.20%)
Apr 02, 2024
1.240
1.300
1.240
1.250
110,768
-0.05(-3.85%)
Apr 01, 2024
1.280
1.300
1.230
1.300
87,608
+0.04(+3.17%)
Mar 28, 2024
1.270
1.330
1.260
1.260
43,227
-0.01(-0.79%)
Mar 27, 2024
1.300
1.340
1.270
1.270
54,557
-0.04(-3.05%)
Mar 26, 2024
1.350
1.350
1.290
1.310
50,816
+0.00(+0.00%)
Mar 25, 2024
1.310
1.320
1.277
1.310
57,016
+0.04(+3.15%)
Mar 22, 2024
1.300
1.300
1.250
1.270
160,638
-0.05(-3.79%)
Mar 21, 2024
1.340
1.390
1.320
1.320
78,037
-0.02(-1.49%)
Mar 20, 2024
1.380
1.385
1.320
1.340
44,581
-0.03(-2.19%)
Mar 19, 2024
1.320
1.370
1.290
1.370
62,702
+0.06(+4.54%)
Mar 18, 2024
1.330
1.350
1.304
1.310
53,155
-0.01(-0.72%)
Mar 15, 2024
1.290
1.360
1.290
1.320
85,608
+0.02(+1.54%)
Mar 14, 2024
1.340
1.348
1.290
1.300
105,192
-0.05(-3.70%)
Mar 13, 2024
1.370
1.370
1.330
1.350
75,135
+0.00(+0.00%)
Mar 12, 2024
1.350
1.355
1.300
1.350
99,169
+0.03(+2.27%)
Mar 11, 2024
1.350
1.360
1.280
1.320
119,005
+0.01(+0.76%)
Mar 08, 2024
1.300
1.340
1.290
1.310
58,913
+0.02(+1.55%)
Mar 07, 2024
1.290
1.300
1.280
1.290
134,474
+0.01(+0.78%)
Mar 06, 2024
1.320
1.370
1.280
1.280
121,846
-0.05(-3.76%)
Mar 05, 2024
1.330
1.370
1.300
1.330
66,135
-0.03(-2.21%)
Mar 04, 2024
1.320
1.380
1.320
1.360
98,493
+0.01(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.