Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	50.84	51.32	50.54	51.30	353,568	+0.45(+0.88%)
Jun 27, 2025	51.15	51.55	50.55	50.85	1,009,774	-0.32(-0.63%)
Jun 26, 2025	50.82	51.23	50.67	51.17	461,405	+0.37(+0.73%)
Jun 25, 2025	51.58	51.73	50.77	50.80	527,072	-1.17(-2.25%)
Jun 24, 2025	51.89	52.22	51.60	51.97	534,568	+0.24(+0.46%)
Jun 23, 2025	51.21	51.75	51.21	51.73	444,321	+0.88(+1.73%)
Jun 20, 2025	51.24	51.55	50.72	50.85	761,878	-0.23(-0.45%)
Jun 18, 2025	51.12	51.21	50.63	51.08	422,766	+0.21(+0.41%)
Jun 17, 2025	50.99	51.28	50.46	50.87	449,134	-0.27(-0.53%)
Jun 16, 2025	51.91	52.05	50.91	51.14	682,514	-0.48(-0.93%)
Jun 13, 2025	52.07	52.40	51.50	51.62	597,254	-0.45(-0.86%)
Jun 12, 2025	52.05	52.15	51.50	52.07	370,700	+0.05(+0.09%)
Jun 11, 2025	52.37	52.54	51.90	52.02	389,306	-0.08(-0.15%)
Jun 10, 2025	52.09	52.38	51.85	52.10	397,001	+0.18(+0.34%)
Jun 09, 2025	51.73	52.25	51.40	51.92	319,221	+0.15(+0.29%)
Jun 06, 2025	52.15	52.22	51.53	51.77	438,272	-0.13(-0.25%)
Jun 05, 2025	51.98	52.18	51.60	51.90	350,086	-0.19(-0.36%)
Jun 04, 2025	53.02	53.07	52.07	52.09	334,085	-1.15(-2.15%)
Jun 03, 2025	53.47	53.54	52.74	53.24	491,152	-0.20(-0.37%)
Jun 02, 2025	54.02	54.09	53.22	53.43	603,866	-1.20(-2.21%)
May 30, 2025	54.40	54.83	54.32	54.64	408,914	+0.28(+0.51%)
May 29, 2025	53.82	54.42	53.73	54.36	345,331	+0.54(+1.01%)
May 28, 2025	54.86	54.86	53.68	53.82	295,080	-1.18(-2.14%)
May 27, 2025	54.74	55.11	54.37	54.99	267,825	+0.70(+1.29%)
May 23, 2025	54.08	54.40	53.62	54.29	240,425	+0.29(+0.53%)
May 22, 2025	54.18	54.45	53.60	54.01	312,183	-0.64(-1.17%)
May 21, 2025	55.14	55.30	54.55	54.65	372,961	-0.96(-1.72%)
May 20, 2025	55.79	56.06	55.40	55.61	323,472	-0.21(-0.37%)
May 19, 2025	55.20	55.88	54.86	55.81	293,959	+0.42(+0.77%)
May 16, 2025	54.65	55.41	54.65	55.39	425,410	+0.64(+1.17%)
May 15, 2025	53.87	54.80	53.69	54.75	305,648	+1.23(+2.31%)
May 14, 2025	53.83	54.07	52.78	53.51	342,251	-0.49(-0.91%)
May 13, 2025	54.69	55.00	53.82	54.01	410,047	-1.04(-1.88%)
May 12, 2025	55.50	55.81	54.69	55.04	405,988	-0.41(-0.75%)
May 09, 2025	56.30	56.41	55.39	55.46	499,031	-0.87(-1.54%)
May 08, 2025	57.00	57.32	56.18	56.33	316,207	-0.61(-1.08%)
May 07, 2025	57.24	57.46	56.78	56.94	328,767	-0.40(-0.69%)
May 06, 2025	57.46	57.92	57.22	57.33	465,360	-0.23(-0.39%)
May 05, 2025	57.25	57.97	56.95	57.56	485,765	+0.09(+0.15%)
May 02, 2025	57.60	57.77	57.07	57.47	364,688	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.