Northwestern Energy Group Inc (NQ: NWE )

48.08 +0.18 (+0.38%)
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 48.22 48.22 47.48 47.90 186,086 -0.56(-1.16%)
Apr 15, 2024 48.82 49.31 48.18 48.46 247,127 -0.44(-0.90%)
Apr 12, 2024 49.11 49.40 48.59 48.90 302,053 -0.08(-0.16%)
Apr 11, 2024 49.19 49.19 48.51 48.98 203,907 +0.23(+0.47%)
Apr 10, 2024 49.68 50.35 48.38 48.75 276,864 -1.79(-3.54%)
Apr 09, 2024 50.49 50.62 50.20 50.54 178,877 +0.29(+0.58%)
Apr 08, 2024 49.97 50.48 49.97 50.25 261,132 +0.37(+0.74%)
Apr 05, 2024 49.94 50.02 49.37 49.88 205,532 -0.26(-0.52%)
Apr 04, 2024 50.62 50.66 49.75 50.14 211,558 -0.13(-0.26%)
Apr 03, 2024 50.23 50.62 49.97 50.27 292,769 -0.09(-0.18%)
Apr 02, 2024 50.25 50.80 50.07 50.36 409,797 -0.29(-0.57%)
Apr 01, 2024 50.98 51.02 50.11 50.65 253,483 -0.28(-0.55%)
Mar 28, 2024 50.30 51.09 50.30 50.93 416,460 +0.64(+1.27%)
Mar 27, 2024 49.29 50.30 49.29 50.29 222,798 +1.30(+2.65%)
Mar 26, 2024 49.50 49.50 48.82 48.99 353,588 -0.20(-0.41%)
Mar 25, 2024 49.47 49.47 48.71 49.19 222,417 +0.07(+0.14%)
Mar 22, 2024 49.55 49.59 49.07 49.12 335,327 -0.04(-0.08%)
Mar 21, 2024 48.90 49.94 48.85 49.16 277,645 +0.31(+0.63%)
Mar 20, 2024 48.89 49.23 48.50 48.85 254,522 -0.15(-0.31%)
Mar 19, 2024 49.01 49.45 48.73 49.00 524,896 +0.09(+0.18%)
Mar 18, 2024 48.61 49.24 48.50 48.91 559,839 +0.26(+0.53%)
Mar 15, 2024 48.09 48.91 48.09 48.65 1,046,130 +0.37(+0.77%)
Mar 14, 2024 49.00 49.27 47.72 48.28 332,620 -0.72(-1.47%)
Mar 13, 2024 49.21 49.71 48.75 49.00 367,770 +0.03(+0.06%)
Mar 12, 2024 49.21 49.35 48.66 48.97 214,180 -0.35(-0.70%)
Mar 11, 2024 48.92 49.45 48.86 49.32 248,160 +0.44(+0.91%)
Mar 08, 2024 49.08 49.08 48.67 48.87 268,157 +0.09(+0.18%)
Mar 07, 2024 48.53 49.10 48.38 48.78 284,101 +0.74(+1.54%)
Mar 06, 2024 47.87 48.26 47.53 48.04 526,684 +0.63(+1.33%)
Mar 05, 2024 47.92 48.62 47.31 47.41 233,648 -0.39(-0.83%)
Mar 04, 2024 47.24 47.89 47.15 47.81 268,773 +0.36(+0.75%)
Mar 01, 2024 47.25 47.64 46.61 47.45 322,547 +0.16(+0.33%)
Feb 29, 2024 47.66 47.91 47.07 47.29 549,143 +0.03(+0.06%)
Feb 28, 2024 47.61 47.84 47.10 47.26 391,010 -0.63(-1.32%)
Feb 27, 2024 47.48 47.95 47.30 47.89 393,441 +0.44(+0.94%)
Feb 26, 2024 48.16 48.19 47.25 47.45 289,102 -1.01(-2.08%)
Feb 23, 2024 48.51 48.78 48.29 48.46 246,890 -0.14(-0.28%)
Feb 22, 2024 48.37 48.64 47.79 48.60 472,254 -0.08(-0.16%)
Feb 21, 2024 48.49 48.77 48.34 48.67 362,669 +0.39(+0.82%)
Feb 20, 2024 48.18 49.17 47.90 48.28 475,566 +0.09(+0.18%)
Feb 16, 2024 48.54 48.68 47.87 48.19 596,945 -0.37(-0.75%)
Feb 15, 2024 46.53 48.71 46.17 48.56 759,224 +2.47(+5.35%)
Feb 14, 2024 46.21 46.31 45.79 46.09 323,614 +0.11(+0.24%)
Feb 13, 2024 46.53 46.58 45.55 45.98 605,211 -0.99(-2.10%)
Feb 12, 2024 46.82 47.22 46.67 46.97 443,693 +0.29(+0.61%)
Feb 09, 2024 46.44 46.73 46.18 46.68 269,645 +0.22(+0.47%)
Feb 08, 2024 45.89 46.48 45.76 46.46 308,086 +0.45(+0.99%)
Feb 07, 2024 46.61 46.61 45.87 46.01 274,698 -0.44(-0.96%)
Feb 06, 2024 46.19 46.71 46.19 46.45 313,689 +0.10(+0.21%)
Feb 05, 2024 46.71 46.86 46.04 46.36 361,540 -1.01(-2.13%)
Feb 02, 2024 47.35 47.82 46.60 47.36 521,694 -0.71(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.