Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Fossil Group
(NQ:
FOSL
)
1.630
-0.040 (-2.40%)
Streaming Delayed Price
Updated: 1:00 PM EDT, Jul 3, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 03, 2025
1.680
1.686
1.630
1.630
67,894
-0.04(-2.40%)
Jul 02, 2025
1.600
1.680
1.578
1.670
128,693
+0.09(+5.70%)
Jul 01, 2025
1.520
1.745
1.520
1.580
834,011
+0.10(+6.76%)
Jun 30, 2025
1.510
1.520
1.465
1.480
89,451
-0.02(-1.33%)
Jun 27, 2025
1.460
1.520
1.380
1.500
331,985
+0.02(+1.35%)
Jun 26, 2025
1.330
1.545
1.310
1.480
449,577
+0.17(+12.98%)
Jun 25, 2025
1.330
1.330
1.295
1.310
52,817
-0.02(-1.50%)
Jun 24, 2025
1.310
1.370
1.305
1.330
78,880
+0.03(+2.31%)
Jun 23, 2025
1.330
1.370
1.270
1.300
211,430
-0.06(-4.41%)
Jun 20, 2025
1.390
1.397
1.300
1.360
428,788
+0.00(+0.00%)
Jun 18, 2025
1.300
1.405
1.300
1.360
129,486
+0.05(+3.82%)
Jun 17, 2025
1.360
1.360
1.310
1.310
132,390
-0.05(-3.68%)
Jun 16, 2025
1.330
1.410
1.330
1.360
150,309
+0.03(+2.26%)
Jun 13, 2025
1.350
1.405
1.320
1.330
126,274
-0.05(-3.62%)
Jun 12, 2025
1.340
1.410
1.322
1.380
177,420
+0.02(+1.47%)
Jun 11, 2025
1.400
1.440
1.355
1.360
145,616
-0.05(-3.55%)
Jun 10, 2025
1.370
1.440
1.370
1.410
122,356
+0.04(+2.92%)
Jun 09, 2025
1.460
1.480
1.370
1.370
200,939
-0.09(-6.16%)
Jun 06, 2025
1.490
1.500
1.455
1.460
27,699
+0.01(+0.69%)
Jun 05, 2025
1.530
1.530
1.440
1.450
240,790
-0.08(-5.23%)
Jun 04, 2025
1.560
1.600
1.500
1.530
95,514
-0.05(-3.16%)
Jun 03, 2025
1.500
1.580
1.460
1.580
323,195
+0.08(+5.33%)
Jun 02, 2025
1.470
1.520
1.441
1.500
136,341
+0.02(+1.35%)
May 30, 2025
1.480
1.510
1.420
1.480
121,601
-0.01(-0.67%)
May 29, 2025
1.580
1.580
1.480
1.490
93,302
-0.05(-3.25%)
May 28, 2025
1.590
1.612
1.520
1.540
101,028
-0.06(-3.75%)
May 27, 2025
1.500
1.629
1.500
1.600
208,624
+0.11(+7.38%)
May 23, 2025
1.520
1.520
1.470
1.490
160,274
-0.06(-3.87%)
May 22, 2025
1.520
1.569
1.460
1.550
278,847
+0.05(+3.33%)
May 21, 2025
1.670
1.680
1.470
1.500
308,885
-0.19(-11.24%)
May 20, 2025
1.650
1.730
1.620
1.690
484,361
+0.04(+2.42%)
May 19, 2025
1.520
1.670
1.520
1.650
773,353
+0.06(+3.77%)
May 16, 2025
1.480
1.630
1.410
1.590
1,262,674
+0.13(+8.90%)
May 15, 2025
1.240
1.570
1.240
1.460
1,804,998
+0.20(+15.87%)
May 14, 2025
1.300
1.310
1.225
1.260
357,318
-0.03(-2.33%)
May 13, 2025
1.300
1.360
1.220
1.290
280,727
-0.02(-1.53%)
May 12, 2025
1.340
1.380
1.270
1.310
314,311
+0.00(+0.00%)
May 09, 2025
1.250
1.325
1.210
1.310
296,733
+0.06(+4.80%)
May 08, 2025
1.260
1.270
1.210
1.250
189,387
+0.00(+0.00%)
May 07, 2025
1.180
1.300
1.155
1.250
424,750
+0.09(+7.76%)
May 06, 2025
1.150
1.180
1.120
1.160
142,489
-0.02(-1.69%)
May 05, 2025
1.090
1.200
1.050
1.180
332,510
+0.09(+8.26%)
May 02, 2025
1.090
1.150
1.070
1.090
442,465
+0.03(+2.83%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.