Liberty Global Ltd. - Class B Common Shares (NQ:LBTYB)
9.800
-1.300
(-11.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 2, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2025 | 10.01 | 10.15 | 9.800 | 9.800 | 1,362 | -1.30(-11.71%) |
| May 01, 2025 | 10.53 | 11.10 | 10.53 | 11.10 | 621 | +0.10(+0.91%) |
| Apr 30, 2025 | 10.83 | 11.00 | 10.72 | 11.00 | 1,615 | +0.24(+2.23%) |
| Apr 28, 2025 | 10.76 | 23 | +0.22(+2.14%) | |||
| Apr 25, 2025 | 11.27 | 11.27 | 10.54 | 10.54 | 3,171 | -0.12(-1.08%) |
| Apr 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 461 | +0.34(+3.30%) |
| Apr 23, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 361 | -0.19(-1.81%) |
| Apr 21, 2025 | 10.50 | 26 | +0.36(+3.55%) | |||
| Apr 10, 2025 | 10.14 | 17 | -0.86(-7.82%) | |||
| Apr 04, 2025 | 11.00 | 136 | +0.00(+0.00%) | |||
| Apr 03, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 169 | -0.64(-5.50%) |
| Mar 27, 2025 | 11.64 | 96 | -0.35(-2.92%) | |||
| Mar 24, 2025 | 11.99 | 25 | +0.48(+4.17%) | |||
| Mar 21, 2025 | 11.70 | 12.07 | 11.51 | 11.51 | 6,114 | -0.10(-0.86%) |
| Mar 18, 2025 | 11.61 | 114 | -0.19(-1.61%) | |||
| Mar 17, 2025 | 11.71 | 12.15 | 11.71 | 11.80 | 1,211 | -0.20(-1.67%) |
| Mar 12, 2025 | 12.00 | 157 | -0.22(-1.84%) | |||
| Mar 11, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 154 | +0.52(+4.48%) |
| Mar 10, 2025 | 11.04 | 11.82 | 11.04 | 11.70 | 1,002 | +0.77(+7.04%) |
| Mar 05, 2025 | 10.93 | 8 | -0.37(-3.27%) | |||
| Mar 04, 2025 | 11.18 | 11.50 | 11.18 | 11.30 | 1,523 | -0.11(-0.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.