Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025	0.3000	0.3120	0.2900	0.3120	330,499	-0.00(-1.48%)
Nov 03, 2025	0.3200	0.3236	0.3118	0.3167	275,658	-0.00(-0.94%)
Oct 31, 2025	0.3210	0.3227	0.3100	0.3197	354,932	-0.00(-0.25%)
Oct 30, 2025	0.3245	0.3311	0.3150	0.3205	453,885	-0.01(-3.11%)
Oct 29, 2025	0.3598	0.3699	0.3200	0.3308	2,067,497	-0.05(-12.04%)
Oct 28, 2025	0.4034	0.4600	0.3300	0.3761	48,359,112	+0.08(+27.28%)
Oct 27, 2025	0.3047	0.3140	0.2841	0.2955	7,439,038	-0.02(-5.92%)
Oct 24, 2025	0.3000	0.3160	0.3000	0.3141	371,807	-0.00(-0.63%)
Oct 23, 2025	0.3031	0.3255	0.3031	0.3161	400,580	+0.01(+4.12%)
Oct 22, 2025	0.3284	0.3305	0.2981	0.3036	1,046,311	-0.05(-13.26%)
Oct 21, 2025	0.3300	0.4437	0.3231	0.3500	3,410,603	+0.01(+3.83%)
Oct 20, 2025	0.3264	0.3405	0.3264	0.3371	203,226	+0.00(+0.18%)
Oct 17, 2025	0.3500	0.3560	0.3259	0.3365	342,699	-0.02(-5.61%)
Oct 16, 2025	0.3650	0.3849	0.3460	0.3565	867,413	-0.02(-6.43%)
Oct 15, 2025	0.3120	0.4800	0.3120	0.3810	14,132,105	+0.06(+16.94%)
Oct 14, 2025	0.3200	0.3340	0.3000	0.3258	603,795	-0.00(-1.45%)
Oct 13, 2025	0.3250	0.3425	0.3157	0.3306	411,130	-0.02(-5.38%)
Oct 10, 2025	0.3500	0.3770	0.3441	0.3494	547,262	-0.01(-3.08%)
Oct 09, 2025	0.3380	0.4260	0.3380	0.3605	2,194,539	+0.01(+1.55%)
Oct 08, 2025	0.3400	0.3660	0.3400	0.3550	515,917	+0.01(+1.66%)
Oct 07, 2025	0.3600	0.3767	0.3443	0.3492	738,364	-0.03(-6.81%)
Oct 06, 2025	0.3770	0.3880	0.3650	0.3747	603,062	-0.01(-3.73%)
Oct 03, 2025	0.3853	0.3989	0.3806	0.3892	587,417	-0.00(-0.13%)
Oct 02, 2025	0.3700	0.3909	0.3750	0.3897	462,684	-0.01(-1.42%)
Oct 01, 2025	0.4000	0.4013	0.3900	0.3953	682,397	-0.01(-2.15%)
Sep 30, 2025	0.3911	0.4159	0.3861	0.4040	748,164	+0.00(+1.00%)
Sep 29, 2025	0.4000	0.4200	0.3945	0.4000	675,811	-0.03(-6.98%)
Sep 26, 2025	0.4150	0.4371	0.4050	0.4300	635,895	-0.01(-2.71%)
Sep 25, 2025	0.4200	0.4531	0.4160	0.4420	685,684	+0.01(+3.42%)
Sep 24, 2025	0.4400	0.4414	0.4183	0.4274	762,737	-0.03(-6.27%)
Sep 23, 2025	0.4550	0.4645	0.4400	0.4560	505,821	-0.00(-0.85%)
Sep 22, 2025	0.4593	0.4675	0.4420	0.4599	767,436	-0.01(-2.97%)
Sep 19, 2025	0.4500	0.5056	0.4500	0.4740	1,049,465	-0.01(-1.54%)
Sep 18, 2025	0.4450	0.5092	0.4360	0.4814	3,735,718	+0.05(+11.95%)
Sep 17, 2025	0.4072	0.4341	0.4072	0.4300	941,411	-0.00(-0.74%)
Sep 16, 2025	0.4100	0.4815	0.4100	0.4332	1,494,549	+0.01(+3.19%)
Sep 15, 2025	0.4220	0.4454	0.4160	0.4198	1,342,732	-0.06(-12.85%)
Sep 12, 2025	0.4400	0.4817	0.4166	0.4817	1,796,697	-0.02(-3.66%)
Sep 11, 2025	0.5001	0.5110	0.4400	0.5000	3,430,161	-0.06(-10.71%)
Sep 10, 2025	0.5538	0.6165	0.5000	0.5600	8,257,179	-0.12(-17.65%)
Sep 09, 2025	0.7030	0.9601	0.4540	0.6800	255,557,040	+0.39(+130.51%)
Sep 08, 2025	0.2841	0.3406	0.2769	0.2950	3,577,091	-0.04(-10.61%)
Sep 05, 2025	0.3897	0.3897	0.2580	0.3300	11,380,863	-0.09(-21.43%)
Sep 04, 2025	0.5804	0.5804	0.3740	0.4200	12,768,584	-0.34(-44.66%)
Sep 03, 2025	3.360	3.690	0.7010	0.7590	21,455,292	-1.46(-65.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

707 Cayman Holdings Limited - Ordinary Shares (NQ:JEM)

Historical Prices

Starting at $3.75/week.

Subscribe Today