Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heartbeam Inc
(NQ:
BEAT
)
2.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 18, 2024
2.090
2.135
2.000
2.000
98,754
-0.11(-5.21%)
Sep 17, 2024
2.190
2.190
2.056
2.110
83,380
-0.08(-3.65%)
Sep 16, 2024
2.250
2.266
2.170
2.190
37,985
-0.02(-0.90%)
Sep 13, 2024
2.170
2.270
2.170
2.210
26,305
-0.03(-1.34%)
Sep 12, 2024
2.270
2.307
2.160
2.240
47,228
-0.01(-0.44%)
Sep 11, 2024
2.210
2.280
2.162
2.250
20,132
-0.02(-0.88%)
Sep 10, 2024
2.350
2.350
2.120
2.270
62,091
-0.08(-3.40%)
Sep 09, 2024
2.330
2.434
2.270
2.350
28,440
+0.04(+1.73%)
Sep 06, 2024
2.480
2.480
2.260
2.310
64,765
-0.16(-6.48%)
Sep 05, 2024
2.350
2.700
2.330
2.470
213,896
+0.22(+9.78%)
Sep 04, 2024
2.260
2.340
2.219
2.250
30,259
-0.04(-1.75%)
Sep 03, 2024
2.370
2.380
2.260
2.290
46,342
-0.06(-2.55%)
Aug 30, 2024
2.250
2.350
2.235
2.350
39,991
+0.14(+6.33%)
Aug 29, 2024
2.210
2.260
2.180
2.210
20,149
+0.00(+0.00%)
Aug 28, 2024
2.170
2.230
2.120
2.210
54,438
-0.04(-1.78%)
Aug 27, 2024
2.260
2.300
2.220
2.250
21,854
-0.02(-0.88%)
Aug 26, 2024
2.350
2.401
2.260
2.270
67,326
-0.08(-3.40%)
Aug 23, 2024
2.310
2.350
2.235
2.350
63,188
+0.09(+3.98%)
Aug 22, 2024
2.230
2.270
2.210
2.260
11,632
+0.01(+0.44%)
Aug 21, 2024
2.120
2.304
2.120
2.250
51,946
+0.11(+5.14%)
Aug 20, 2024
2.230
2.230
2.100
2.140
49,229
-0.06(-2.73%)
Aug 19, 2024
2.260
2.313
2.160
2.200
36,022
-0.09(-3.93%)
Aug 16, 2024
2.320
2.320
2.220
2.290
33,191
-0.02(-0.87%)
Aug 15, 2024
2.230
2.350
2.230
2.310
28,920
+0.04(+1.76%)
Aug 14, 2024
2.240
2.300
2.120
2.270
37,890
+0.02(+0.89%)
Aug 13, 2024
2.340
2.400
2.200
2.250
42,565
+0.02(+0.90%)
Aug 12, 2024
2.180
2.340
2.180
2.230
18,038
+0.03(+1.36%)
Aug 09, 2024
2.300
2.350
2.200
2.200
22,933
-0.06(-2.65%)
Aug 08, 2024
2.300
2.340
2.230
2.260
28,343
+0.00(+0.00%)
Aug 07, 2024
2.390
2.490
2.260
2.260
34,499
-0.08(-3.42%)
Aug 06, 2024
2.200
2.410
2.200
2.340
45,793
+0.17(+7.83%)
Aug 05, 2024
2.200
2.370
2.080
2.170
134,394
-0.22(-9.21%)
Aug 02, 2024
2.290
2.450
2.250
2.390
46,933
-0.03(-1.24%)
Aug 01, 2024
2.570
2.640
2.347
2.420
82,968
-0.19(-7.28%)
Jul 31, 2024
2.460
2.700
2.380
2.610
112,611
+0.24(+10.13%)
Jul 30, 2024
2.570
2.590
2.350
2.370
80,968
-0.18(-7.06%)
Jul 29, 2024
2.630
2.690
2.525
2.550
33,938
-0.10(-3.77%)
Jul 26, 2024
2.720
2.780
2.580
2.650
65,476
+0.00(+0.00%)
Jul 25, 2024
2.710
2.760
2.600
2.650
54,334
-0.02(-0.75%)
Jul 24, 2024
2.840
2.920
2.670
2.670
60,418
-0.22(-7.61%)
Jul 23, 2024
2.820
2.900
2.750
2.890
57,687
+0.07(+2.48%)
Jul 22, 2024
2.900
2.900
2.710
2.820
45,224
+0.04(+1.44%)
Jul 19, 2024
2.800
2.904
2.760
2.780
22,858
+0.04(+1.46%)
Jul 18, 2024
2.810
2.885
2.690
2.740
62,500
-0.09(-3.18%)
Jul 17, 2024
2.900
2.970
2.800
2.830
41,504
-0.08(-2.75%)
Jul 16, 2024
2.910
2.930
2.800
2.910
46,262
+0.01(+0.34%)
Jul 15, 2024
3.030
3.090
2.900
2.900
81,854
-0.20(-6.45%)
Jul 12, 2024
2.800
3.100
2.740
3.100
108,506
+0.33(+11.91%)
Jul 11, 2024
2.860
2.895
2.640
2.770
42,802
-0.15(-5.14%)
Jul 10, 2024
3.000
3.040
2.800
2.920
120,063
-0.05(-1.68%)
Jul 09, 2024
2.740
2.980
2.640
2.970
220,312
+0.33(+12.50%)
Jul 08, 2024
2.680
2.719
2.600
2.640
61,952
+0.07(+2.72%)
Jul 05, 2024
2.750
2.891
2.350
2.570
165,600
-0.14(-5.17%)
Jul 03, 2024
3.070
3.110
2.650
2.710
236,888
-0.24(-8.14%)
Jul 02, 2024
2.540
3.230
2.445
2.950
554,756
+0.47(+18.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.