Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
2U Inc
(NQ:
TWOU
)
4.040
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
4.150
4.470
3.950
4.040
87,444
-0.21(-4.94%)
Jul 18, 2024
4.550
4.620
4.160
4.250
59,730
-0.31(-6.80%)
Jul 17, 2024
4.890
5.640
4.430
4.560
136,327
-0.42(-8.43%)
Jul 16, 2024
4.340
4.980
4.340
4.980
97,234
+0.65(+15.01%)
Jul 15, 2024
4.720
4.720
4.279
4.330
108,036
-0.32(-6.88%)
Jul 12, 2024
4.920
4.940
4.450
4.650
60,133
-0.26(-5.30%)
Jul 11, 2024
4.740
4.960
4.620
4.910
47,604
+0.26(+5.59%)
Jul 10, 2024
4.360
4.970
4.231
4.650
67,960
+0.30(+6.90%)
Jul 09, 2024
4.030
4.540
3.830
4.350
129,011
+0.28(+6.88%)
Jul 08, 2024
4.160
4.254
3.740
4.070
179,757
-0.04(-0.97%)
Jul 05, 2024
4.560
4.560
4.060
4.110
95,964
-0.47(-10.26%)
Jul 03, 2024
4.390
4.690
4.370
4.580
82,400
+0.10(+2.23%)
Jul 02, 2024
4.410
4.590
4.410
4.480
87,758
-0.01(-0.22%)
Jul 01, 2024
5.070
5.120
4.400
4.490
155,085
-0.64(-12.48%)
Jun 28, 2024
5.140
5.340
4.850
5.130
416,333
+0.00(+0.00%)
Jun 27, 2024
5.220
5.370
5.080
5.130
67,993
-0.02(-0.39%)
Jun 26, 2024
5.530
5.540
5.150
5.150
64,715
-0.42(-7.54%)
Jun 25, 2024
5.580
5.633
5.090
5.570
65,901
+0.00(+0.00%)
Jun 24, 2024
6.000
6.050
5.390
5.570
98,449
-0.40(-6.70%)
Jun 21, 2024
6.000
6.400
5.765
5.970
122,016
-0.05(-0.83%)
Jun 20, 2024
5.650
6.170
5.389
6.020
115,595
+0.26(+4.51%)
Jun 18, 2024
5.920
6.060
5.610
5.760
108,669
-0.29(-4.79%)
Jun 17, 2024
6.830
7.400
5.590
6.050
213,407
-1.44(-19.23%)
Jun 14, 2024
6.470
7.490
5.980
7.490
222,534
+0.67(+9.74%)
Jun 13, 2024
6.630
6.864
6.300
6.825
84,548
+0.22(+3.36%)
Jun 12, 2024
7.680
7.917
6.600
6.603
156,168
-0.94(-12.45%)
Jun 11, 2024
8.100
8.013
7.347
7.542
83,251
-0.94(-11.04%)
Jun 10, 2024
8.499
8.610
8.400
8.478
30,942
-0.17(-1.98%)
Jun 07, 2024
9.282
9.300
8.430
8.649
24,014
-0.64(-6.91%)
Jun 06, 2024
9.111
9.750
8.703
9.291
42,045
+0.22(+2.45%)
Jun 05, 2024
9.000
9.084
8.730
9.069
37,779
+0.12(+1.31%)
Jun 04, 2024
8.910
9.117
8.424
8.952
34,836
+0.07(+0.78%)
Jun 03, 2024
8.613
8.883
8.100
8.883
21,180
+0.53(+6.32%)
May 31, 2024
8.703
8.703
8.130
8.355
26,546
+0.26(+3.15%)
May 30, 2024
8.400
8.721
7.830
8.100
40,958
-0.21(-2.53%)
May 29, 2024
8.841
9.084
8.250
8.310
36,559
-0.45(-5.10%)
May 28, 2024
8.700
9.144
8.625
8.757
30,860
+0.09(+1.00%)
May 24, 2024
9.000
9.045
8.541
8.670
29,793
-0.20(-2.30%)
May 23, 2024
9.582
9.852
8.874
8.874
35,989
-0.98(-9.95%)
May 22, 2024
9.615
9.855
9.300
9.855
30,007
+0.25(+2.59%)
May 21, 2024
10.65
10.92
9.525
9.606
43,262
-0.80(-7.72%)
May 20, 2024
10.20
10.98
10.05
10.41
59,472
+0.21(+2.03%)
May 17, 2024
10.32
11.10
10.14
10.20
62,317
-0.06(-0.58%)
May 16, 2024
10.26
10.80
9.960
10.26
34,551
-0.17(-1.58%)
May 15, 2024
10.78
10.78
9.900
10.43
50,689
-0.25(-2.30%)
May 14, 2024
10.50
11.02
9.639
10.67
75,708
-0.00(-0.03%)
May 13, 2024
9.402
12.30
9.402
10.68
156,220
+1.37(+14.73%)
May 10, 2024
10.80
11.10
9.306
9.306
61,346
-1.67(-15.18%)
May 09, 2024
10.80
11.25
10.21
10.97
27,747
+0.16(+1.44%)
May 08, 2024
10.20
11.40
9.930
10.81
39,055
+0.10(+0.98%)
May 07, 2024
10.20
11.25
9.450
10.71
59,455
+0.66(+6.54%)
May 06, 2024
10.57
11.55
9.894
10.05
117,210
-0.15(-1.44%)
May 03, 2024
8.700
10.20
8.400
10.20
106,764
+2.14(+26.63%)
May 02, 2024
7.650
8.292
7.500
8.055
54,416
+0.67(+9.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.