Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
3.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
9.260
9.410
9.235
9.380
819,977
+0.13(+1.41%)
Jan 30, 2019
9.370
9.410
9.060
9.250
587,025
-0.04(-0.43%)
Jan 29, 2019
9.360
9.500
9.280
9.290
395,620
-0.06(-0.64%)
Jan 28, 2019
9.330
9.550
9.270
9.350
666,513
-0.05(-0.53%)
Jan 25, 2019
9.290
9.500
9.200
9.400
1,168,600
+0.12(+1.29%)
Jan 24, 2019
9.260
9.440
9.195
9.280
486,224
+0.00(+0.00%)
Jan 23, 2019
9.450
9.660
9.220
9.280
377,600
-0.12(-1.28%)
Jan 22, 2019
9.590
9.710
9.360
9.400
591,561
-0.24(-2.49%)
Jan 18, 2019
9.520
9.900
9.470
9.640
775,100
+0.08(+0.84%)
Jan 17, 2019
9.430
9.620
9.410
9.560
355,801
+0.11(+1.16%)
Jan 16, 2019
9.520
9.640
9.390
9.450
379,266
-0.08(-0.84%)
Jan 15, 2019
9.460
9.685
9.410
9.530
345,477
+0.11(+1.17%)
Jan 14, 2019
9.460
9.520
9.330
9.420
342,438
-0.13(-1.36%)
Jan 11, 2019
9.560
9.720
9.450
9.550
288,800
-0.08(-0.83%)
Jan 10, 2019
9.530
9.630
9.360
9.630
278,081
+0.05(+0.52%)
Jan 09, 2019
9.660
9.860
9.520
9.580
283,710
+0.08(+0.84%)
Jan 08, 2019
9.340
9.510
9.250
9.500
394,454
+0.24(+2.59%)
Jan 07, 2019
9.210
9.360
9.150
9.260
658,671
+0.08(+0.87%)
Jan 04, 2019
9.080
9.280
8.860
9.180
1,029,200
+0.16(+1.77%)
Jan 03, 2019
9.120
9.235
8.990
9.020
289,591
-0.20(-2.17%)
Jan 02, 2019
8.910
9.280
8.800
9.220
494,929
+0.16(+1.77%)
Dec 31, 2018
9.320
9.340
8.970
9.060
1,188,300
-0.21(-2.27%)
Dec 28, 2018
9.110
9.420
9.060
9.270
441,700
+0.19(+2.09%)
Dec 27, 2018
8.830
9.090
8.660
9.080
377,686
+0.12(+1.34%)
Dec 26, 2018
8.450
8.990
8.210
8.960
500,889
+0.55(+6.54%)
Dec 24, 2018
8.180
8.410
8.030
8.410
425,400
+0.14(+1.69%)
Dec 21, 2018
8.480
8.660
8.140
8.270
1,767,900
-0.78(-8.62%)
Dec 20, 2018
9.180
9.270
8.880
9.050
452,672
-0.16(-1.74%)
Dec 19, 2018
9.370
9.590
9.130
9.210
478,268
-0.13(-1.39%)
Dec 18, 2018
9.550
9.830
9.330
9.340
673,710
-0.15(-1.58%)
Dec 17, 2018
9.710
9.790
9.310
9.490
1,740,382
-0.31(-3.16%)
Dec 14, 2018
9.750
10.03
9.610
9.800
317,100
-0.01(-0.10%)
Dec 13, 2018
10.06
10.28
9.800
9.810
610,289
-0.25(-2.49%)
Dec 12, 2018
9.860
10.20
9.830
10.06
411,170
+0.28(+2.86%)
Dec 11, 2018
9.890
9.990
9.457
9.780
271,304
+0.02(+0.20%)
Dec 10, 2018
9.790
9.970
9.640
9.760
505,397
+0.02(+0.21%)
Dec 07, 2018
10.25
10.42
9.490
9.740
700,400
-0.50(-4.88%)
Dec 06, 2018
9.660
10.33
9.660
10.24
787,149
+0.41(+4.17%)
Dec 04, 2018
10.12
10.20
9.790
9.830
664,800
-0.30(-2.96%)
Dec 03, 2018
10.50
10.65
10.12
10.13
659,769
-0.28(-2.69%)
Nov 30, 2018
10.52
10.60
10.41
10.41
933,200
-0.18(-1.70%)
Nov 29, 2018
10.67
10.89
10.51
10.59
289,381
-0.11(-1.03%)
Nov 28, 2018
10.58
10.71
10.45
10.70
653,076
+0.13(+1.23%)
Nov 27, 2018
10.65
10.66
10.46
10.57
306,886
-0.08(-0.75%)
Nov 26, 2018
10.34
10.67
10.34
10.65
490,248
+0.44(+4.31%)
Nov 23, 2018
10.16
10.45
10.15
10.21
211,400
+0.01(+0.10%)
Nov 21, 2018
10.20
10.20
10.20
0
+0.00(+0.00%)
Nov 20, 2018
10.10
10.38
10.06
10.20
420,130
-0.08(-0.78%)
Nov 19, 2018
10.61
10.72
10.22
10.28
501,951
-0.42(-3.93%)
Nov 16, 2018
10.50
10.71
10.23
10.70
459,500
+0.08(+0.75%)
Nov 15, 2018
10.36
10.62
10.14
10.62
483,275
+0.22(+2.12%)
Nov 14, 2018
10.43
10.72
10.36
10.40
710,721
+0.12(+1.17%)
Nov 13, 2018
10.13
10.62
10.06
10.28
634,208
+0.21(+2.09%)
Nov 12, 2018
10.04
10.29
9.870
10.07
535,673
+0.02(+0.20%)
Nov 09, 2018
9.890
10.13
9.510
10.05
991,500
+0.02(+0.20%)
Nov 08, 2018
9.350
10.42
9.350
10.03
1,547,418
+0.57(+6.08%)
Nov 07, 2018
10.00
10.12
9.270
9.455
3,055,436
-2.03(-17.64%)
Nov 06, 2018
11.35
11.67
11.26
11.48
1,201,947
+0.11(+0.97%)
Nov 05, 2018
11.59
11.61
11.08
11.37
881,284
-0.21(-1.81%)
Nov 02, 2018
11.73
11.77
11.45
11.58
584,600
-0.12(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.