Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.400	2.525	2.400	2.510	195,226	+0.06(+2.45%)
Dec 29, 2022	2.250	2.450	2.250	2.450	341,871	+0.23(+10.36%)
Dec 28, 2022	2.290	2.370	2.210	2.220	431,061	-0.10(-4.31%)
Dec 27, 2022	2.350	2.420	2.280	2.320	308,843	-0.02(-0.85%)
Dec 23, 2022	2.320	2.410	2.320	2.340	123,643	+0.00(+0.00%)
Dec 22, 2022	2.420	2.420	2.310	2.340	259,871	-0.11(-4.49%)
Dec 21, 2022	2.410	2.465	2.340	2.450	200,439	+0.08(+3.38%)
Dec 20, 2022	2.330	2.400	2.300	2.370	784,937	+0.02(+0.85%)
Dec 19, 2022	2.290	2.390	2.280	2.350	821,080	+0.04(+1.73%)
Dec 16, 2022	2.400	2.440	2.305	2.310	1,098,048	-0.12(-4.94%)
Dec 15, 2022	2.560	2.595	2.410	2.430	288,620	-0.16(-6.18%)
Dec 14, 2022	2.590	2.650	2.540	2.590	413,729	-0.01(-0.38%)
Dec 13, 2022	2.550	2.655	2.525	2.600	332,262	+0.16(+6.56%)
Dec 12, 2022	2.540	2.540	2.430	2.440	285,064	-0.08(-3.17%)
Dec 09, 2022	2.570	2.570	2.515	2.520	231,445	-0.05(-1.95%)
Dec 08, 2022	2.510	2.630	2.510	2.570	187,658	+0.04(+1.58%)
Dec 07, 2022	2.730	2.730	2.510	2.530	250,437	-0.22(-8.00%)
Dec 06, 2022	2.800	2.800	2.692	2.750	370,145	-0.05(-1.79%)
Dec 05, 2022	2.750	2.850	2.710	2.800	408,064	+0.02(+0.72%)
Dec 02, 2022	2.730	2.873	2.724	2.780	530,869	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.