Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
2.695
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3.430
3.500
3.355
3.390
173,987
-0.05(-1.45%)
Mar 27, 2024
3.290
3.440
3.260
3.440
136,480
+0.16(+4.88%)
Mar 26, 2024
3.370
3.430
3.255
3.280
301,613
-0.04(-1.20%)
Mar 25, 2024
3.440
3.450
3.240
3.320
183,369
-0.03(-0.90%)
Mar 22, 2024
3.470
3.470
3.340
3.350
70,771
-0.11(-3.18%)
Mar 21, 2024
3.530
3.600
3.440
3.460
298,946
-0.04(-1.14%)
Mar 20, 2024
3.370
3.520
3.340
3.500
140,906
+0.09(+2.64%)
Mar 19, 2024
3.300
3.450
3.290
3.410
133,365
+0.10(+3.02%)
Mar 18, 2024
3.250
3.400
3.140
3.310
314,096
+0.04(+1.22%)
Mar 15, 2024
3.310
3.360
3.170
3.270
565,061
-0.08(-2.39%)
Mar 14, 2024
3.740
3.760
3.325
3.350
233,392
-0.42(-11.14%)
Mar 13, 2024
3.660
3.780
3.660
3.770
210,422
+0.10(+2.72%)
Mar 12, 2024
3.680
3.795
3.640
3.670
140,471
+0.00(+0.00%)
Mar 11, 2024
3.660
3.685
3.590
3.670
308,192
+0.00(+0.00%)
Mar 08, 2024
3.600
3.820
3.575
3.670
274,934
+0.10(+2.80%)
Mar 07, 2024
3.380
3.580
3.380
3.570
146,489
+0.20(+5.93%)
Mar 06, 2024
3.380
3.390
3.305
3.370
146,795
+0.04(+1.20%)
Mar 05, 2024
3.430
3.440
3.310
3.330
146,858
-0.13(-3.76%)
Mar 04, 2024
3.420
3.510
3.390
3.460
194,567
-0.08(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.