Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.870	7.938	7.660	7.850	431,769	-0.02(-0.25%)
Jun 29, 2016	7.540	7.980	7.450	7.870	331,687	+0.41(+5.50%)
Jun 28, 2016	7.410	7.700	7.370	7.460	667,240	+0.14(+1.98%)
Jun 27, 2016	7.680	7.730	7.200	7.315	903,730	-0.51(-6.58%)
Jun 24, 2016	7.530	7.840	7.060	7.830	1,164,630	-0.04(-0.51%)
Jun 23, 2016	7.480	7.880	7.425	7.870	608,425	+0.49(+6.57%)
Jun 22, 2016	7.380	7.600	7.326	7.385	296,246	-0.04(-0.47%)
Jun 21, 2016	7.360	7.460	7.270	7.420	339,048	+0.07(+0.95%)
Jun 20, 2016	7.170	7.440	7.100	7.350	411,003	+0.24(+3.38%)
Jun 17, 2016	6.990	7.190	6.905	7.110	890,450	+0.14(+2.01%)
Jun 16, 2016	6.910	6.980	6.580	6.970	612,222	+0.00(+0.00%)
Jun 15, 2016	6.710	7.115	6.640	6.970	539,832	+0.27(+4.03%)
Jun 14, 2016	6.590	6.790	6.590	6.700	403,660	+0.11(+1.67%)
Jun 13, 2016	6.550	6.860	6.550	6.590	407,839	-0.03(-0.45%)
Jun 10, 2016	6.930	6.930	6.600	6.620	537,140	-0.40(-5.70%)
Jun 09, 2016	7.190	7.190	6.950	7.020	388,936	-0.23(-3.17%)
Jun 08, 2016	7.380	7.470	7.230	7.250	378,028	-0.11(-1.49%)
Jun 07, 2016	7.440	7.490	7.300	7.360	300,883	-0.03(-0.41%)
Jun 06, 2016	7.100	7.475	7.100	7.390	470,603	+0.28(+4.01%)
Jun 03, 2016	7.260	7.307	6.870	7.105	394,943	-0.15(-2.13%)
Jun 02, 2016	7.180	7.350	7.160	7.260	410,104	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.