Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
2.640
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
2.600
2.740
2.515
2.570
542,608
-0.04(-1.53%)
Jul 28, 2022
2.590
2.660
2.570
2.610
789,438
+0.02(+0.77%)
Jul 27, 2022
2.540
2.610
2.500
2.590
554,647
+0.07(+2.78%)
Jul 26, 2022
2.560
2.560
2.510
2.520
246,676
-0.07(-2.70%)
Jul 25, 2022
2.620
2.620
2.505
2.590
495,448
-0.04(-1.52%)
Jul 22, 2022
2.760
2.875
2.620
2.630
199,380
-0.14(-5.05%)
Jul 21, 2022
2.740
2.810
2.710
2.770
473,980
+0.00(+0.00%)
Jul 20, 2022
2.650
2.800
2.580
2.770
585,057
+0.10(+3.75%)
Jul 19, 2022
2.690
2.775
2.630
2.670
1,771,010
+0.03(+1.14%)
Jul 18, 2022
2.600
2.720
2.600
2.640
188,988
+0.05(+1.93%)
Jul 15, 2022
2.600
2.620
2.520
2.590
293,275
+0.05(+1.97%)
Jul 14, 2022
2.580
2.580
2.520
2.540
187,146
-0.08(-3.05%)
Jul 13, 2022
2.570
2.640
2.530
2.620
216,654
+0.01(+0.38%)
Jul 12, 2022
2.620
2.640
2.577
2.610
259,015
-0.01(-0.38%)
Jul 11, 2022
2.710
2.710
2.600
2.620
235,508
-0.10(-3.68%)
Jul 08, 2022
2.700
2.750
2.675
2.720
198,686
+0.02(+0.74%)
Jul 07, 2022
2.670
2.725
2.625
2.700
210,337
+0.04(+1.50%)
Jul 06, 2022
2.660
2.695
2.580
2.660
282,071
+0.00(+0.00%)
Jul 05, 2022
2.580
2.670
2.520
2.660
800,301
+0.04(+1.53%)
Jul 01, 2022
2.580
2.630
2.530
2.620
293,111
+0.03(+1.16%)
Jun 30, 2022
2.560
2.620
2.510
2.590
298,125
-0.02(-0.77%)
Jun 29, 2022
2.550
2.620
2.530
2.610
705,290
+0.06(+2.35%)
Jun 28, 2022
2.670
2.690
2.550
2.550
1,209,794
-0.13(-4.85%)
Jun 27, 2022
2.850
2.855
2.670
2.680
573,755
-0.13(-4.63%)
Jun 24, 2022
2.810
2.920
2.780
2.810
1,290,441
+0.01(+0.36%)
Jun 23, 2022
2.790
2.860
2.730
2.800
621,149
+0.02(+0.72%)
Jun 22, 2022
2.690
2.845
2.690
2.780
905,806
+0.05(+1.83%)
Jun 21, 2022
2.820
2.890
2.695
2.730
694,391
-0.08(-2.85%)
Jun 17, 2022
2.710
2.890
2.680
2.810
731,669
+0.12(+4.46%)
Jun 16, 2022
2.690
2.720
2.630
2.690
509,955
-0.06(-2.18%)
Jun 15, 2022
2.690
2.800
2.640
2.750
479,778
+0.07(+2.61%)
Jun 14, 2022
2.740
2.830
2.625
2.680
1,120,563
-0.01(-0.37%)
Jun 13, 2022
2.800
2.830
2.670
2.690
452,850
-0.20(-6.92%)
Jun 10, 2022
3.010
3.075
2.870
2.890
465,215
-0.20(-6.47%)
Jun 09, 2022
3.200
3.210
3.080
3.090
368,947
-0.13(-4.04%)
Jun 08, 2022
3.230
3.330
3.195
3.220
634,174
-0.02(-0.62%)
Jun 07, 2022
3.280
3.330
3.190
3.240
665,378
-0.03(-0.92%)
Jun 06, 2022
3.250
3.400
3.210
3.270
1,306,135
+0.02(+0.62%)
Jun 03, 2022
3.360
3.360
3.215
3.250
369,490
-0.15(-4.41%)
Jun 02, 2022
3.380
3.450
3.230
3.400
329,547
+0.01(+0.29%)
Jun 01, 2022
3.330
3.455
3.330
3.390
451,346
+0.06(+1.80%)
May 31, 2022
3.380
3.440
3.310
3.330
858,815
-0.10(-2.92%)
May 27, 2022
3.300
3.510
3.220
3.430
582,200
+0.13(+3.94%)
May 26, 2022
3.280
3.340
3.220
3.300
642,076
+0.06(+1.85%)
May 25, 2022
3.140
3.300
3.065
3.240
542,640
+0.14(+4.52%)
May 24, 2022
3.050
3.150
2.980
3.100
589,605
-0.01(-0.32%)
May 23, 2022
3.140
3.220
3.040
3.110
630,758
-0.01(-0.32%)
May 20, 2022
3.190
3.225
3.050
3.120
313,831
-0.02(-0.64%)
May 19, 2022
3.080
3.180
3.075
3.140
365,755
+0.03(+0.96%)
May 18, 2022
3.130
3.190
3.055
3.110
447,882
-0.09(-2.81%)
May 17, 2022
3.160
3.210
3.100
3.200
210,356
+0.11(+3.56%)
May 16, 2022
3.130
3.170
2.820
3.090
330,128
-0.08(-2.52%)
May 13, 2022
3.080
3.250
3.080
3.170
575,561
+0.13(+4.28%)
May 12, 2022
3.000
3.140
2.920
3.040
680,584
+0.01(+0.33%)
May 11, 2022
2.860
3.040
2.790
3.030
630,570
+0.18(+6.32%)
May 10, 2022
3.530
3.530
2.750
2.850
632,269
-0.69(-19.49%)
May 09, 2022
3.640
3.670
3.280
3.540
395,630
-0.15(-4.07%)
May 06, 2022
3.650
3.763
3.550
3.690
619,575
+0.00(+0.00%)
May 05, 2022
3.740
3.780
3.520
3.690
672,842
-0.11(-2.89%)
May 04, 2022
3.720
3.845
3.650
3.800
1,123,348
+0.08(+2.15%)
May 03, 2022
3.700
3.750
3.650
3.720
608,377
+0.02(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.