Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.600	2.740	2.515	2.570	542,608	-0.04(-1.53%)
Jul 28, 2022	2.590	2.660	2.570	2.610	789,438	+0.02(+0.77%)
Jul 27, 2022	2.540	2.610	2.500	2.590	554,647	+0.07(+2.78%)
Jul 26, 2022	2.560	2.560	2.510	2.520	246,676	-0.07(-2.70%)
Jul 25, 2022	2.620	2.620	2.505	2.590	495,448	-0.04(-1.52%)
Jul 22, 2022	2.760	2.875	2.620	2.630	199,380	-0.14(-5.05%)
Jul 21, 2022	2.740	2.810	2.710	2.770	473,980	+0.00(+0.00%)
Jul 20, 2022	2.650	2.800	2.580	2.770	585,057	+0.10(+3.75%)
Jul 19, 2022	2.690	2.775	2.630	2.670	1,771,010	+0.03(+1.14%)
Jul 18, 2022	2.600	2.720	2.600	2.640	188,988	+0.05(+1.93%)
Jul 15, 2022	2.600	2.620	2.520	2.590	293,275	+0.05(+1.97%)
Jul 14, 2022	2.580	2.580	2.520	2.540	187,146	-0.08(-3.05%)
Jul 13, 2022	2.570	2.640	2.530	2.620	216,654	+0.01(+0.38%)
Jul 12, 2022	2.620	2.640	2.577	2.610	259,015	-0.01(-0.38%)
Jul 11, 2022	2.710	2.710	2.600	2.620	235,508	-0.10(-3.68%)
Jul 08, 2022	2.700	2.750	2.675	2.720	198,686	+0.02(+0.74%)
Jul 07, 2022	2.670	2.725	2.625	2.700	210,337	+0.04(+1.50%)
Jul 06, 2022	2.660	2.695	2.580	2.660	282,071	+0.00(+0.00%)
Jul 05, 2022	2.580	2.670	2.520	2.660	800,301	+0.04(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.