Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.450	2.560	2.410	2.490	2,346,143	+0.00(+0.00%)
Nov 29, 2022	2.520	2.550	2.410	2.490	434,966	+0.00(+0.00%)
Nov 28, 2022	2.520	2.567	2.440	2.490	329,579	-0.02(-0.80%)
Nov 25, 2022	2.510	2.600	2.495	2.510	145,273	-0.01(-0.40%)
Nov 23, 2022	2.520	2.560	2.450	2.520	345,404	-0.02(-0.79%)
Nov 22, 2022	2.540	2.640	2.490	2.540	381,956	+0.01(+0.40%)
Nov 21, 2022	2.610	2.760	2.420	2.530	614,265	-0.12(-4.53%)
Nov 18, 2022	2.980	2.980	2.630	2.650	1,086,132	-0.25(-8.62%)
Nov 17, 2022	2.490	2.990	2.440	2.900	1,994,508	+0.36(+14.17%)
Nov 16, 2022	2.560	2.820	2.500	2.540	2,142,311	-0.05(-1.93%)
Nov 15, 2022	2.400	2.750	2.130	2.590	6,218,845	+0.64(+32.82%)
Nov 14, 2022	1.890	1.970	1.885	1.950	267,873	+0.01(+0.52%)
Nov 11, 2022	1.750	2.000	1.740	1.940	475,812	+0.17(+9.60%)
Nov 10, 2022	1.720	1.790	1.700	1.770	604,579	+0.10(+6.31%)
Nov 09, 2022	1.810	1.880	1.660	1.665	654,076	-0.07(-4.31%)
Nov 08, 2022	1.880	2.090	1.715	1.740	1,544,098	-0.52(-23.01%)
Nov 07, 2022	2.240	2.260	2.150	2.260	469,211	+0.08(+3.67%)
Nov 04, 2022	2.140	2.215	2.078	2.180	524,485	+0.10(+4.81%)
Nov 03, 2022	1.960	2.220	1.900	2.080	515,947	+0.09(+4.52%)
Nov 02, 2022	1.960			1.990	724,228	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.