Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.810	2.825	2.774	2.790	122,680	+0.00(+0.00%)
Nov 29, 2023	2.770	2.840	2.750	2.790	117,603	+0.06(+2.20%)
Nov 28, 2023	2.770	2.800	2.730	2.730	135,809	-0.05(-1.80%)
Nov 27, 2023	2.600	2.800	2.600	2.780	264,205	+0.15(+5.70%)
Nov 24, 2023	2.650	2.660	2.605	2.630	84,104	-0.02(-0.57%)
Nov 22, 2023	2.600	2.660	2.580	2.645	141,807	+0.10(+3.73%)
Nov 21, 2023	2.660	2.660	2.510	2.550	252,413	-0.15(-5.56%)
Nov 20, 2023	2.690	2.760	2.679	2.700	153,677	+0.03(+1.12%)
Nov 17, 2023	2.570	2.670	2.505	2.670	296,509	+0.13(+5.12%)
Nov 16, 2023	2.690	2.760	2.520	2.540	247,549	-0.19(-6.96%)
Nov 15, 2023	2.770	2.810	2.670	2.730	215,482	-0.02(-0.73%)
Nov 14, 2023	2.710	2.770	2.640	2.750	375,161	+0.16(+6.18%)
Nov 13, 2023	2.440	2.690	2.430	2.590	265,339	+0.11(+4.44%)
Nov 10, 2023	2.340	2.520	2.279	2.480	278,037	+0.15(+6.44%)
Nov 09, 2023	2.210	2.350	2.210	2.330	134,485	+0.13(+5.91%)
Nov 08, 2023	2.160	2.245	2.125	2.200	139,663	+0.10(+4.76%)
Nov 07, 2023	2.140	2.140	2.000	2.100	192,883	+0.00(+0.00%)
Nov 06, 2023	2.140	2.159	2.020	2.100	129,833	-0.03(-1.41%)
Nov 03, 2023	2.050	2.190	2.020	2.130	293,489	+0.14(+7.04%)
Nov 02, 2023	1.850	2.000	1.850	1.990	149,113	+0.15(+8.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.