Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.640	2.645	2.535	2.570	150,089	-0.07(-2.65%)
Apr 27, 2023	2.710	2.710	2.601	2.640	127,172	-0.05(-1.86%)
Apr 26, 2023	2.710	2.740	2.650	2.690	196,351	-0.01(-0.37%)
Apr 25, 2023	2.590	2.710	2.570	2.700	311,264	+0.10(+3.85%)
Apr 24, 2023	2.610	2.630	2.560	2.600	173,807	+0.01(+0.39%)
Apr 21, 2023	2.500	2.600	2.480	2.590	310,415	+0.08(+3.19%)
Apr 20, 2023	2.590	2.590	2.500	2.510	122,314	-0.09(-3.46%)
Apr 19, 2023	2.580	2.635	2.565	2.600	134,321	-0.05(-1.89%)
Apr 18, 2023	2.680	2.700	2.570	2.650	262,479	-0.02(-0.75%)
Apr 17, 2023	2.670	2.680	2.600	2.670	140,243	+0.00(+0.00%)
Apr 14, 2023	2.570	2.710	2.570	2.670	277,720	+0.11(+4.30%)
Apr 13, 2023	2.360	2.570	2.360	2.560	432,057	+0.21(+8.94%)
Apr 12, 2023	2.310	2.365	2.230	2.350	526,959	+0.08(+3.52%)
Apr 11, 2023	2.150	2.290	2.150	2.270	273,472	+0.12(+5.58%)
Apr 10, 2023	2.080	2.160	2.030	2.150	362,805	-0.05(-2.27%)
Apr 06, 2023	2.220	2.220	2.090	2.200	237,062	-0.04(-1.79%)
Apr 05, 2023	2.270	2.300	2.215	2.240	151,694	-0.04(-1.75%)
Apr 04, 2023	2.320	2.340	2.200	2.280	187,252	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.