Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.450	7.770	7.450	7.590	451,966	+0.16(+2.15%)
May 27, 2016	7.190	7.430	7.430	7.430	462,900	+0.23(+3.19%)
May 26, 2016	7.260	7.265	7.090	7.200	222,369	-0.06(-0.83%)
May 25, 2016	7.190	7.320	7.010	7.260	541,870	+0.13(+1.82%)
May 24, 2016	7.080	7.290	6.980	7.130	612,333	+0.16(+2.30%)
May 23, 2016	7.170	7.590	6.950	6.970	1,099,049	-0.24(-3.33%)
May 20, 2016	6.680	7.220	6.680	7.210	559,091	+0.52(+7.77%)
May 19, 2016	6.650	6.840	6.560	6.690	673,515	-0.03(-0.45%)
May 18, 2016	6.670	6.790	6.603	6.720	655,843	+0.01(+0.15%)
May 17, 2016	6.460	6.720	6.460	6.710	965,290	+0.24(+3.71%)
May 16, 2016	6.380	6.470	6.300	6.470	475,854	+0.15(+2.37%)
May 13, 2016	6.180	6.330	6.130	6.320	482,784	+0.12(+1.94%)
May 12, 2016	6.270	6.380	6.090	6.200	618,658	-0.04(-0.64%)
May 11, 2016	6.470	6.615	6.220	6.240	701,546	-0.24(-3.70%)
May 10, 2016	5.920	6.500	5.890	6.480	1,058,425	+0.62(+10.58%)
May 09, 2016	5.990	5.990	5.710	5.860	828,860	-0.13(-2.17%)
May 06, 2016	6.280	6.550	5.770	5.990	1,231,578	-0.27(-4.31%)
May 05, 2016	6.500	6.500	6.090	6.260	1,078,342	-0.16(-2.49%)
May 04, 2016	6.120	6.630	6.070	6.420	1,038,923	+0.28(+4.56%)
May 03, 2016	6.370	6.559	6.030	6.140	654,928	-0.28(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.