Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.940	9.955	9.660	9.810	2,415,514	-0.08(-0.81%)
May 30, 2018	9.570	9.920	9.450	9.890	2,532,433	+0.36(+3.78%)
May 29, 2018	9.550	9.670	9.330	9.530	1,094,254	-0.09(-0.94%)
May 25, 2018		9.620	9.620	9.620	0	-0.12(-1.23%)
May 24, 2018	9.600	9.760	9.460	9.740	997,644	+0.15(+1.56%)
May 23, 2018	9.080	9.735	9.080	9.590	2,047,400	+0.48(+5.27%)
May 22, 2018	9.320	9.430	9.100	9.110	1,405,680	-0.22(-2.36%)
May 21, 2018	9.490	9.560	9.300	9.330	850,582	-0.12(-1.27%)
May 18, 2018	9.090	9.750	9.090	9.450	1,882,459	+0.41(+4.54%)
May 17, 2018	8.960	9.070	8.750	9.040	1,899,134	+0.03(+0.33%)
May 16, 2018	9.470	9.560	8.910	9.010	3,674,298	-0.42(-4.45%)
May 15, 2018	9.420	9.480	9.250	9.430	981,457	-0.06(-0.63%)
May 14, 2018	9.640	9.770	9.490	9.490	786,451	-0.10(-1.04%)
May 11, 2018	9.650	9.790	9.480	9.590	1,308,427	-0.01(-0.10%)
May 10, 2018	9.370	10.00	9.360	9.600	1,391,656	+0.18(+1.91%)
May 09, 2018	9.210	9.600	9.000	9.420	3,014,832	-0.98(-9.42%)
May 08, 2018	10.36	10.55	10.26	10.40	1,769,331	+0.05(+0.48%)
May 07, 2018	10.21	10.49	10.09	10.35	965,559	+0.20(+1.97%)
May 04, 2018	9.980	10.25	9.910	10.15	996,059	+0.16(+1.60%)
May 03, 2018	9.840	10.10	9.830	9.990	1,040,461	+0.11(+1.11%)
May 02, 2018	9.920	10.01	9.790	9.880	761,126	-0.07(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.