Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
2.870
-0.010 (-0.35%)
Streaming Delayed Price
Updated: 2:58 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
2.350
2.450
2.290
2.450
346,628
+0.10(+4.26%)
Jul 28, 2023
2.300
2.360
2.270
2.350
92,973
+0.09(+3.98%)
Jul 27, 2023
2.310
2.310
2.225
2.260
144,137
-0.03(-1.31%)
Jul 26, 2023
2.250
2.330
2.240
2.290
161,462
+0.02(+0.88%)
Jul 25, 2023
2.250
2.335
2.250
2.270
91,373
+0.01(+0.44%)
Jul 24, 2023
2.290
2.340
2.230
2.260
79,489
-0.03(-1.31%)
Jul 21, 2023
2.360
2.400
2.290
2.290
170,266
-0.03(-1.29%)
Jul 20, 2023
2.390
2.390
2.290
2.320
164,856
-0.07(-2.93%)
Jul 19, 2023
2.350
2.420
2.320
2.390
136,181
+0.04(+1.70%)
Jul 18, 2023
2.220
2.400
2.220
2.350
160,124
+0.10(+4.44%)
Jul 17, 2023
2.270
2.295
2.210
2.250
78,934
-0.02(-0.88%)
Jul 14, 2023
2.320
2.320
2.250
2.270
132,315
-0.07(-2.99%)
Jul 13, 2023
2.320
2.360
2.280
2.340
156,724
+0.04(+1.74%)
Jul 12, 2023
2.210
2.356
2.200
2.300
240,235
+0.05(+2.22%)
Jul 11, 2023
2.180
2.260
2.180
2.250
135,551
+0.08(+3.69%)
Jul 10, 2023
2.170
2.270
2.162
2.170
178,276
-0.02(-0.91%)
Jul 07, 2023
2.080
2.210
2.070
2.190
194,742
+0.10(+5.04%)
Jul 06, 2023
2.270
2.270
2.060
2.085
240,518
-0.21(-9.35%)
Jul 05, 2023
2.240
2.330
2.225
2.300
184,839
+0.02(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.