Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		11.20	11.20	11.20	0	+0.23(+2.10%)
Dec 28, 2017	10.99	11.07	10.77	10.97	711,497	+0.02(+0.18%)
Dec 27, 2017	11.10	11.18	10.76	10.95	1,020,690	-0.15(-1.35%)
Dec 26, 2017	11.20	11.27	11.06	11.10	617,808	-0.18(-1.60%)
Dec 22, 2017	11.27	11.46	11.19	11.28	992,228	-0.06(-0.53%)
Dec 21, 2017	11.53	11.54	11.27	11.34	1,189,180	-0.10(-0.87%)
Dec 20, 2017	11.48	11.65	11.25	11.44	6,382,224	+0.10(+0.88%)
Dec 19, 2017	11.48	11.64	11.32	11.34	1,122,314	-0.13(-1.13%)
Dec 18, 2017	11.28	11.47	11.17	11.47	1,076,313	+0.32(+2.87%)
Dec 15, 2017	11.18	11.32	10.95	11.15	8,740,616	+0.03(+0.27%)
Dec 14, 2017	11.31	11.33	11.07	11.12	1,776,389	-0.23(-2.03%)
Dec 13, 2017	11.04	11.48	11.02	11.35	1,440,027	+0.35(+3.18%)
Dec 12, 2017	11.05	11.21	10.91	11.00	1,138,469	-0.05(-0.45%)
Dec 11, 2017	11.56	11.56	10.94	11.05	2,814,060	-0.68(-5.80%)
Dec 08, 2017	11.90	12.06	11.65	11.73	552,295	-0.06(-0.51%)
Dec 07, 2017	11.30	11.81	11.24	11.79	572,373	+0.48(+4.24%)
Dec 06, 2017	11.25	11.51	11.25	11.31	971,130	+0.02(+0.18%)
Dec 05, 2017	11.49	11.57	11.19	11.29	1,457,656	-0.22(-1.91%)
Dec 04, 2017		12.07	11.43	11.51	1,311,513	-0.56(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.