Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.190	2.190	2.060	2.070	186,818	-0.03(-1.43%)
Sep 28, 2023	2.180	2.220	2.070	2.100	152,543	-0.10(-4.55%)
Sep 27, 2023	2.090	2.300	2.070	2.200	427,635	-0.04(-1.79%)
Sep 26, 2023	2.220	2.270	2.210	2.240	82,504	-0.02(-0.88%)
Sep 25, 2023	2.220	2.285	2.245	2.260	365,380	+0.04(+1.80%)
Sep 22, 2023	2.390	2.451	2.200	2.220	154,417	-0.12(-5.13%)
Sep 21, 2023	2.300	2.375	2.275	2.340	129,694	+0.00(+0.00%)
Sep 20, 2023	2.400	2.410	2.330	2.340	81,896	-0.06(-2.50%)
Sep 19, 2023	2.350	2.490	2.350	2.400	206,179	+0.03(+1.27%)
Sep 18, 2023	2.380	2.380	2.250	2.370	263,470	+0.01(+0.42%)
Sep 15, 2023	2.440	2.440	2.350	2.360	462,006	-0.08(-3.28%)
Sep 14, 2023	2.380	2.480	2.380	2.440	96,895	+0.09(+3.83%)
Sep 13, 2023	2.400	2.600	2.330	2.350	129,621	-0.05(-2.08%)
Sep 12, 2023	2.450	2.510	2.390	2.400	86,043	-0.05(-2.04%)
Sep 11, 2023	2.530	2.580	2.440	2.450	139,557	-0.09(-3.54%)
Sep 08, 2023	2.370	2.550	2.300	2.540	271,455	+0.16(+6.72%)
Sep 07, 2023	2.480	2.480	2.370	2.380	203,522	-0.12(-4.80%)
Sep 06, 2023	2.550	2.550	2.439	2.500	106,880	-0.07(-2.72%)
Sep 05, 2023	2.560	2.635	2.480	2.570	363,133	+0.11(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.