Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
3.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.450
7.770
7.450
7.590
451,966
+0.16(+2.15%)
May 27, 2016
7.190
7.430
7.430
7.430
462,900
+0.23(+3.19%)
May 26, 2016
7.260
7.265
7.090
7.200
222,369
-0.06(-0.83%)
May 25, 2016
7.190
7.320
7.010
7.260
541,870
+0.13(+1.82%)
May 24, 2016
7.080
7.290
6.980
7.130
612,333
+0.16(+2.30%)
May 23, 2016
7.170
7.590
6.950
6.970
1,099,049
-0.24(-3.33%)
May 20, 2016
6.680
7.220
6.680
7.210
559,091
+0.52(+7.77%)
May 19, 2016
6.650
6.840
6.560
6.690
673,515
-0.03(-0.45%)
May 18, 2016
6.670
6.790
6.603
6.720
655,843
+0.01(+0.15%)
May 17, 2016
6.460
6.720
6.460
6.710
965,290
+0.24(+3.71%)
May 16, 2016
6.380
6.470
6.300
6.470
475,854
+0.15(+2.37%)
May 13, 2016
6.180
6.330
6.130
6.320
482,784
+0.12(+1.94%)
May 12, 2016
6.270
6.380
6.090
6.200
618,658
-0.04(-0.64%)
May 11, 2016
6.470
6.615
6.220
6.240
701,546
-0.24(-3.70%)
May 10, 2016
5.920
6.500
5.890
6.480
1,058,425
+0.62(+10.58%)
May 09, 2016
5.990
5.990
5.710
5.860
828,860
-0.13(-2.17%)
May 06, 2016
6.280
6.550
5.770
5.990
1,231,578
-0.27(-4.31%)
May 05, 2016
6.500
6.500
6.090
6.260
1,078,342
-0.16(-2.49%)
May 04, 2016
6.120
6.630
6.070
6.420
1,038,923
+0.28(+4.56%)
May 03, 2016
6.370
6.559
6.030
6.140
654,928
-0.28(-4.36%)
May 02, 2016
6.780
6.800
6.250
6.420
1,640,458
-0.42(-6.14%)
Apr 29, 2016
6.290
7.800
6.010
6.840
4,456,095
+0.55(+8.74%)
Apr 28, 2016
6.210
6.480
6.200
6.290
479,078
+0.09(+1.45%)
Apr 27, 2016
6.210
6.280
6.130
6.200
213,797
-0.07(-1.12%)
Apr 26, 2016
6.190
6.300
6.145
6.270
301,023
+0.14(+2.28%)
Apr 25, 2016
6.260
6.440
6.120
6.130
426,418
-0.19(-3.01%)
Apr 22, 2016
6.680
6.800
6.100
6.320
772,089
-0.44(-6.51%)
Apr 21, 2016
6.400
7.000
6.400
6.760
836,035
+0.37(+5.79%)
Apr 20, 2016
6.080
6.530
6.020
6.390
752,102
+0.33(+5.45%)
Apr 19, 2016
6.350
6.450
5.990
6.060
467,751
-0.25(-3.96%)
Apr 18, 2016
6.280
6.480
6.140
6.310
507,492
+0.03(+0.48%)
Apr 15, 2016
6.360
6.440
6.210
6.280
398,361
-0.12(-1.88%)
Apr 14, 2016
6.070
6.490
5.973
6.400
777,540
+0.34(+5.61%)
Apr 13, 2016
5.490
6.070
5.470
6.060
599,895
+0.61(+11.19%)
Apr 12, 2016
5.300
5.530
5.210
5.450
403,178
+0.09(+1.68%)
Apr 11, 2016
5.330
5.640
5.320
5.360
450,117
+0.05(+0.94%)
Apr 08, 2016
5.280
5.390
5.160
5.310
363,117
+0.09(+1.72%)
Apr 07, 2016
5.220
5.370
5.180
5.220
294,305
-0.05(-0.95%)
Apr 06, 2016
5.220
5.360
5.140
5.270
470,137
+0.06(+1.15%)
Apr 05, 2016
5.270
5.320
5.125
5.210
490,153
-0.06(-1.14%)
Apr 04, 2016
5.310
5.440
5.160
5.270
426,116
-0.02(-0.38%)
Apr 01, 2016
5.480
5.650
5.210
5.290
622,376
-0.30(-5.37%)
Mar 31, 2016
5.530
5.885
5.490
5.590
1,118,788
+0.07(+1.27%)
Mar 30, 2016
5.490
5.670
5.470
5.520
421,727
+0.10(+1.85%)
Mar 29, 2016
5.210
5.480
5.050
5.420
468,273
+0.18(+3.44%)
Mar 28, 2016
5.360
5.470
5.050
5.240
678,668
-0.11(-2.06%)
Mar 24, 2016
5.720
5.350
5.350
5.350
455,300
-0.31(-5.48%)
Mar 23, 2016
6.060
6.170
5.600
5.660
676,358
-0.45(-7.36%)
Mar 22, 2016
6.170
6.280
6.090
6.110
307,849
-0.08(-1.29%)
Mar 21, 2016
6.030
6.490
5.850
6.190
461,727
+0.12(+1.98%)
Mar 18, 2016
6.120
6.230
5.990
6.070
1,417,356
+0.13(+2.19%)
Mar 17, 2016
5.660
6.015
5.610
5.940
670,901
+0.29(+5.13%)
Mar 16, 2016
5.780
5.930
5.540
5.650
562,738
-0.14(-2.42%)
Mar 15, 2016
5.780
5.970
5.640
5.790
755,750
-0.24(-3.98%)
Mar 14, 2016
5.900
6.220
5.860
6.030
548,712
+0.16(+2.73%)
Mar 11, 2016
5.970
6.000
5.740
5.870
414,071
-0.04(-0.68%)
Mar 10, 2016
5.680
5.940
5.620
5.910
765,162
+0.22(+3.87%)
Mar 09, 2016
5.970
6.000
5.650
5.690
515,403
-0.22(-3.72%)
Mar 08, 2016
6.360
6.440
5.885
5.910
872,825
-0.49(-7.66%)
Mar 07, 2016
6.040
6.430
6.010
6.400
861,693
+0.41(+6.84%)
Mar 04, 2016
5.900
6.260
5.630
5.990
1,097,506
+0.03(+0.50%)
Mar 03, 2016
5.980
6.070
5.880
5.960
744,956
-0.04(-0.67%)
Mar 02, 2016
5.650
6.100
5.530
6.000
1,141,913
+0.35(+6.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.