Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
3.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.380
3.440
3.310
3.330
858,815
-0.10(-2.92%)
May 27, 2022
3.300
3.510
3.220
3.430
582,200
+0.13(+3.94%)
May 26, 2022
3.280
3.340
3.220
3.300
642,076
+0.06(+1.85%)
May 25, 2022
3.140
3.300
3.065
3.240
542,640
+0.14(+4.52%)
May 24, 2022
3.050
3.150
2.980
3.100
589,605
-0.01(-0.32%)
May 23, 2022
3.140
3.220
3.040
3.110
630,758
-0.01(-0.32%)
May 20, 2022
3.190
3.225
3.050
3.120
313,831
-0.02(-0.64%)
May 19, 2022
3.080
3.180
3.075
3.140
365,755
+0.03(+0.96%)
May 18, 2022
3.130
3.190
3.055
3.110
447,882
-0.09(-2.81%)
May 17, 2022
3.160
3.210
3.100
3.200
210,356
+0.11(+3.56%)
May 16, 2022
3.130
3.170
2.820
3.090
330,128
-0.08(-2.52%)
May 13, 2022
3.080
3.250
3.080
3.170
575,561
+0.13(+4.28%)
May 12, 2022
3.000
3.140
2.920
3.040
680,584
+0.01(+0.33%)
May 11, 2022
2.860
3.040
2.790
3.030
630,570
+0.18(+6.32%)
May 10, 2022
3.530
3.530
2.750
2.850
632,269
-0.69(-19.49%)
May 09, 2022
3.640
3.670
3.280
3.540
395,630
-0.15(-4.07%)
May 06, 2022
3.650
3.763
3.550
3.690
619,575
+0.00(+0.00%)
May 05, 2022
3.740
3.780
3.520
3.690
672,842
-0.11(-2.89%)
May 04, 2022
3.720
3.845
3.650
3.800
1,123,348
+0.08(+2.15%)
May 03, 2022
3.700
3.750
3.650
3.720
608,377
+0.02(+0.54%)
May 02, 2022
3.600
3.720
3.555
3.700
525,011
+0.12(+3.35%)
Apr 29, 2022
3.680
3.740
3.560
3.580
449,741
-0.12(-3.24%)
Apr 28, 2022
3.620
3.730
3.540
3.700
437,929
+0.14(+3.93%)
Apr 27, 2022
3.490
3.610
3.460
3.560
413,667
+0.04(+1.14%)
Apr 26, 2022
3.560
3.630
3.510
3.520
500,342
-0.10(-2.76%)
Apr 25, 2022
3.500
3.650
3.490
3.620
867,556
+0.07(+1.97%)
Apr 22, 2022
3.530
3.595
3.520
3.550
446,871
-0.03(-0.84%)
Apr 21, 2022
3.790
3.790
3.560
3.580
457,921
-0.17(-4.53%)
Apr 20, 2022
3.920
3.920
3.730
3.750
444,500
-0.13(-3.35%)
Apr 19, 2022
3.840
3.905
3.840
3.880
453,868
+0.01(+0.26%)
Apr 18, 2022
3.840
3.950
3.830
3.870
464,023
+0.01(+0.26%)
Apr 14, 2022
3.860
3.890
3.790
3.860
618,190
+0.03(+0.78%)
Apr 13, 2022
3.760
3.850
3.500
3.830
460,788
+0.07(+1.86%)
Apr 12, 2022
3.770
3.990
3.735
3.760
598,161
+0.03(+0.80%)
Apr 11, 2022
3.800
3.850
3.720
3.730
629,119
-0.07(-1.84%)
Apr 08, 2022
3.900
3.925
3.790
3.800
573,331
-0.08(-2.06%)
Apr 07, 2022
3.840
3.910
3.820
3.880
626,680
+0.03(+0.78%)
Apr 06, 2022
3.890
3.920
3.680
3.850
829,420
-0.10(-2.53%)
Apr 05, 2022
4.010
4.050
3.930
3.950
701,510
-0.05(-1.25%)
Apr 04, 2022
4.000
4.050
3.945
4.000
445,396
+0.02(+0.50%)
Apr 01, 2022
3.970
4.080
3.930
3.980
656,918
+0.03(+0.76%)
Mar 31, 2022
3.740
3.980
3.740
3.950
590,087
+0.20(+5.33%)
Mar 30, 2022
3.950
3.950
3.740
3.750
1,076,353
-0.18(-4.58%)
Mar 29, 2022
4.000
4.085
3.910
3.930
912,060
-0.02(-0.51%)
Mar 28, 2022
3.880
3.980
3.830
3.950
548,898
+0.04(+1.02%)
Mar 25, 2022
3.860
3.955
3.820
3.910
567,129
+0.03(+0.77%)
Mar 24, 2022
3.800
3.915
3.760
3.880
1,056,626
+0.11(+2.92%)
Mar 23, 2022
3.770
3.855
3.740
3.770
949,251
-0.01(-0.26%)
Mar 22, 2022
3.790
3.870
3.760
3.780
1,042,489
-0.01(-0.26%)
Mar 21, 2022
3.720
3.825
3.710
3.790
855,875
+0.00(+0.00%)
Mar 18, 2022
3.680
3.820
3.670
3.790
834,790
+0.09(+2.43%)
Mar 17, 2022
3.580
3.745
3.555
3.700
1,431,521
+0.09(+2.49%)
Mar 16, 2022
3.500
3.650
3.470
3.610
692,071
+0.15(+4.34%)
Mar 15, 2022
3.420
3.575
3.400
3.460
1,126,741
+0.04(+1.17%)
Mar 14, 2022
3.370
3.545
3.360
3.420
593,046
+0.04(+1.18%)
Mar 11, 2022
3.390
3.485
3.370
3.380
542,618
+0.01(+0.30%)
Mar 10, 2022
3.250
3.420
3.245
3.370
705,945
+0.03(+0.90%)
Mar 09, 2022
3.300
3.405
3.230
3.340
783,499
+0.09(+2.77%)
Mar 08, 2022
3.070
3.380
3.070
3.250
650,530
+0.17(+5.52%)
Mar 07, 2022
3.190
3.195
3.030
3.080
754,410
-0.09(-2.84%)
Mar 04, 2022
3.250
3.310
3.120
3.170
632,294
-0.09(-2.76%)
Mar 03, 2022
3.380
3.415
3.235
3.260
1,106,318
-0.10(-2.98%)
Mar 02, 2022
3.350
3.490
3.270
3.360
1,171,261
+0.01(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.