Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
3.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
4.280
4.280
4.100
4.200
744,378
-0.07(-1.64%)
Aug 30, 2021
4.180
4.300
4.180
4.270
747,305
+0.10(+2.40%)
Aug 27, 2021
4.040
4.185
4.040
4.170
505,896
+0.11(+2.71%)
Aug 26, 2021
4.070
4.160
4.042
4.060
529,178
+0.00(+0.00%)
Aug 25, 2021
4.050
4.145
4.020
4.060
668,683
-0.02(-0.49%)
Aug 24, 2021
4.000
4.110
3.980
4.080
593,214
+0.10(+2.51%)
Aug 23, 2021
3.870
4.005
3.870
3.980
797,771
+0.10(+2.58%)
Aug 20, 2021
3.810
3.930
3.800
3.880
848,340
+0.04(+1.04%)
Aug 19, 2021
3.810
3.870
3.740
3.840
965,788
-0.02(-0.52%)
Aug 18, 2021
3.860
4.025
3.840
3.860
812,248
+0.00(+0.00%)
Aug 17, 2021
4.000
4.000
3.840
3.860
1,055,706
-0.14(-3.50%)
Aug 16, 2021
3.990
4.120
3.930
4.000
1,274,847
+0.09(+2.30%)
Aug 13, 2021
4.000
4.030
3.840
3.910
991,730
-0.09(-2.25%)
Aug 12, 2021
4.160
4.160
4.000
4.000
771,197
-0.17(-4.08%)
Aug 11, 2021
4.100
4.185
3.990
4.170
1,028,850
+0.05(+1.21%)
Aug 10, 2021
4.270
4.300
4.110
4.120
1,078,973
-0.18(-4.19%)
Aug 09, 2021
4.150
4.360
4.072
4.300
1,327,701
+0.14(+3.37%)
Aug 06, 2021
4.530
4.740
4.095
4.160
3,350,455
-1.05(-20.15%)
Aug 05, 2021
5.160
5.265
4.840
5.210
1,479,095
+0.00(+0.00%)
Aug 04, 2021
5.230
5.360
5.200
5.210
547,214
-0.06(-1.14%)
Aug 03, 2021
5.350
5.350
5.199
5.270
886,711
-0.05(-0.94%)
Aug 02, 2021
5.270
5.415
5.270
5.320
626,212
+0.06(+1.14%)
Jul 30, 2021
5.410
5.500
5.250
5.260
1,019,269
-0.21(-3.84%)
Jul 29, 2021
5.450
5.525
5.430
5.470
1,098,107
+0.04(+0.74%)
Jul 28, 2021
5.350
5.465
5.335
5.430
448,157
+0.08(+1.50%)
Jul 27, 2021
5.500
5.580
5.240
5.350
689,657
-0.21(-3.78%)
Jul 26, 2021
5.510
5.660
5.500
5.560
1,078,904
+0.10(+1.83%)
Jul 23, 2021
5.480
5.530
5.415
5.460
1,265,029
+0.00(+0.00%)
Jul 22, 2021
5.580
5.600
5.390
5.460
465,061
-0.14(-2.50%)
Jul 21, 2021
5.450
5.660
5.420
5.600
1,467,095
+0.15(+2.75%)
Jul 20, 2021
5.330
5.530
5.320
5.450
712,883
+0.09(+1.68%)
Jul 19, 2021
5.270
5.419
5.070
5.360
810,986
-0.01(-0.19%)
Jul 16, 2021
5.520
5.540
5.365
5.370
596,897
-0.08(-1.47%)
Jul 15, 2021
5.420
5.470
5.310
5.450
652,724
+0.03(+0.55%)
Jul 14, 2021
5.600
5.635
5.405
5.420
600,823
-0.18(-3.21%)
Jul 13, 2021
5.600
5.730
5.580
5.600
408,508
-0.04(-0.71%)
Jul 12, 2021
5.660
5.690
5.580
5.640
472,107
+0.02(+0.36%)
Jul 09, 2021
5.490
5.660
5.490
5.620
521,974
+0.16(+2.93%)
Jul 08, 2021
5.310
5.659
5.265
5.460
1,073,421
+0.02(+0.37%)
Jul 07, 2021
5.570
5.600
5.404
5.440
784,047
-0.14(-2.51%)
Jul 06, 2021
5.630
5.700
5.475
5.580
510,320
-0.06(-1.06%)
Jul 02, 2021
5.570
5.781
5.550
5.640
597,663
-0.13(-2.25%)
Jul 01, 2021
5.680
5.970
5.680
5.770
1,476,737
+0.12(+2.12%)
Jun 30, 2021
5.670
5.700
5.540
5.650
690,933
-0.01(-0.18%)
Jun 29, 2021
5.700
5.750
5.600
5.660
633,622
-0.05(-0.88%)
Jun 28, 2021
5.740
5.810
5.660
5.710
486,655
+0.01(+0.18%)
Jun 25, 2021
5.820
5.860
5.690
5.700
2,650,573
-0.12(-2.06%)
Jun 24, 2021
5.810
5.900
5.730
5.820
591,330
+0.07(+1.22%)
Jun 23, 2021
5.510
5.790
5.510
5.750
981,771
+0.24(+4.36%)
Jun 22, 2021
5.410
5.550
5.330
5.510
1,287,579
+0.17(+3.18%)
Jun 21, 2021
5.240
5.340
5.175
5.340
1,037,516
+0.14(+2.69%)
Jun 18, 2021
5.210
5.300
5.170
5.200
999,054
-0.06(-1.14%)
Jun 17, 2021
5.230
5.340
5.220
5.260
737,163
-0.01(-0.19%)
Jun 16, 2021
5.190
5.360
5.160
5.270
766,657
+0.06(+1.15%)
Jun 15, 2021
5.260
5.315
5.180
5.210
580,176
-0.08(-1.51%)
Jun 14, 2021
5.270
5.390
5.225
5.290
578,647
-0.01(-0.19%)
Jun 11, 2021
5.260
5.400
5.230
5.300
686,107
-0.01(-0.19%)
Jun 10, 2021
5.420
5.480
5.310
5.310
495,632
-0.10(-1.85%)
Jun 09, 2021
5.360
5.520
5.325
5.410
1,747,792
+0.06(+1.12%)
Jun 08, 2021
5.500
5.590
5.325
5.350
1,019,308
-0.14(-2.55%)
Jun 07, 2021
5.670
5.705
5.430
5.490
1,099,116
-0.16(-2.83%)
Jun 04, 2021
5.720
5.780
5.620
5.650
612,160
-0.09(-1.57%)
Jun 03, 2021
5.740
5.890
5.660
5.740
820,876
-0.06(-1.03%)
Jun 02, 2021
6.020
6.220
5.710
5.800
1,631,921
+0.12(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.