Truecar Inc (NQ: TRUE )

4.200 USD +0.080 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.820 6.160 5.640 5.910 1,102,093 +0.11(+1.90%)
Aug 28, 2015 5.450 5.820 5.420 5.800 1,187,092 +0.36(+6.62%)
Aug 27, 2015 4.980 5.440 4.910 5.440 856,846 +0.52(+10.46%)
Aug 26, 2015 4.950 4.950 4.750 4.925 833,004 +0.05(+1.13%)
Aug 25, 2015 5.000 5.000 4.770 4.870 956,770 +0.08(+1.67%)
Aug 24, 2015 4.480 4.860 4.010 4.790 961,899 +0.00(+0.00%)
Aug 21, 2015 4.830 4.960 4.735 4.790 882,955 -0.17(-3.43%)
Aug 20, 2015 5.260 5.275 4.880 4.960 1,266,561 -0.32(-6.06%)
Aug 19, 2015 5.440 5.460 5.130 5.280 997,809 -0.16(-2.94%)
Aug 18, 2015 5.500 5.570 5.425 5.440 528,764 -0.02(-0.37%)
Aug 17, 2015 5.540 5.610 5.325 5.460 748,936 +0.05(+0.92%)
Aug 14, 2015 5.570 5.750 5.400 5.410 1,084,905 -0.22(-3.91%)
Aug 13, 2015 5.840 5.885 5.620 5.630 805,208 -0.15(-2.60%)
Aug 12, 2015 5.970 6.000 5.500 5.780 1,714,675 -0.20(-3.34%)
Aug 11, 2015 5.960 6.060 5.720 5.980 1,474,506 +0.12(+2.05%)
Aug 10, 2015 5.720 5.910 5.565 5.860 1,328,695 +0.10(+1.74%)
Aug 07, 2015 5.480 5.790 5.070 5.760 2,589,074 +0.22(+3.97%)
Aug 06, 2015 5.900 5.900 5.450 5.540 2,057,580 -0.37(-6.26%)
Aug 05, 2015 6.060 6.250 5.880 5.910 935,487 -0.13(-2.15%)
Aug 04, 2015 6.280 6.330 6.020 6.040 911,815 -0.22(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.