Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
3.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
12.50
12.50
12.50
0
+0.03(+0.24%)
Dec 29, 2016
12.60
12.70
12.37
12.47
337,021
-0.07(-0.56%)
Dec 28, 2016
12.78
12.86
12.49
12.54
259,400
-0.27(-2.11%)
Dec 27, 2016
12.68
12.89
12.54
12.81
230,843
+0.19(+1.51%)
Dec 23, 2016
12.62
12.62
12.62
0
+0.13(+1.04%)
Dec 22, 2016
12.77
12.82
12.45
12.49
524,430
-0.24(-1.89%)
Dec 21, 2016
13.02
13.06
12.69
12.73
404,718
-0.33(-2.53%)
Dec 20, 2016
12.96
13.12
12.74
13.06
376,821
+0.12(+0.93%)
Dec 19, 2016
12.68
13.10
12.62
12.94
553,391
+0.37(+2.94%)
Dec 16, 2016
12.59
13.14
12.45
12.57
1,405,756
+0.03(+0.24%)
Dec 15, 2016
12.31
12.76
12.23
12.54
871,136
+0.25(+2.03%)
Dec 14, 2016
12.48
12.66
12.22
12.29
445,410
-0.21(-1.68%)
Dec 13, 2016
12.36
12.73
12.29
12.50
498,007
+0.17(+1.38%)
Dec 12, 2016
12.92
12.92
12.25
12.33
690,099
-0.62(-4.79%)
Dec 09, 2016
13.15
13.29
12.85
12.95
463,016
-0.16(-1.22%)
Dec 08, 2016
12.56
13.11
12.51
13.11
1,217,522
+0.56(+4.46%)
Dec 07, 2016
12.75
12.81
12.44
12.55
579,548
+0.11(+0.88%)
Dec 06, 2016
12.44
12.53
12.23
12.44
513,984
+0.02(+0.16%)
Dec 05, 2016
12.26
12.61
12.26
12.42
614,883
+0.16(+1.31%)
Dec 02, 2016
12.00
12.34
11.85
12.26
472,575
+0.22(+1.83%)
Dec 01, 2016
12.44
12.57
11.84
12.04
808,137
-0.34(-2.75%)
Nov 30, 2016
12.17
12.51
12.02
12.38
589,408
+0.27(+2.23%)
Nov 29, 2016
12.36
12.37
12.06
12.11
550,140
-0.25(-2.02%)
Nov 28, 2016
12.48
12.57
12.34
12.36
368,637
-0.21(-1.67%)
Nov 25, 2016
12.68
12.76
12.45
12.57
200,496
-0.05(-0.40%)
Nov 23, 2016
12.62
12.62
12.62
0
-0.03(-0.24%)
Nov 22, 2016
12.77
12.85
12.56
12.65
926,014
-0.11(-0.86%)
Nov 21, 2016
12.70
12.98
12.60
12.76
896,597
+0.08(+0.63%)
Nov 18, 2016
12.65
12.69
12.38
12.68
688,479
+0.05(+0.40%)
Nov 17, 2016
12.50
13.07
12.48
12.63
1,213,875
+0.17(+1.36%)
Nov 16, 2016
12.00
12.49
11.92
12.46
856,962
+0.36(+2.98%)
Nov 15, 2016
11.85
12.44
11.77
12.10
1,150,348
+0.34(+2.89%)
Nov 14, 2016
12.00
12.00
11.61
11.76
759,015
-0.19(-1.59%)
Nov 11, 2016
11.27
11.97
11.16
11.95
1,258,636
+0.67(+5.94%)
Nov 10, 2016
11.22
11.64
11.04
11.28
1,146,729
+0.22(+1.99%)
Nov 09, 2016
10.37
11.23
10.37
11.06
1,029,372
-0.07(-0.63%)
Nov 08, 2016
10.87
11.24
10.77
11.13
925,925
+0.16(+1.46%)
Nov 07, 2016
10.81
11.21
10.78
10.97
1,293,916
+0.42(+3.98%)
Nov 04, 2016
10.90
11.12
10.37
10.55
3,670,093
+1.29(+13.93%)
Nov 03, 2016
9.530
9.550
9.160
9.260
745,243
-0.26(-2.73%)
Nov 02, 2016
9.750
9.760
9.420
9.520
456,011
-0.22(-2.26%)
Nov 01, 2016
9.700
9.895
9.650
9.740
917,798
+0.09(+0.93%)
Oct 31, 2016
9.580
9.775
9.550
9.650
283,877
+0.06(+0.63%)
Oct 28, 2016
9.890
10.05
9.560
9.590
310,143
-0.32(-3.23%)
Oct 27, 2016
10.11
10.23
9.780
9.910
453,774
-0.16(-1.59%)
Oct 26, 2016
10.35
10.39
9.850
10.07
643,540
-0.36(-3.45%)
Oct 25, 2016
10.45
10.70
10.41
10.43
644,543
+0.00(+0.00%)
Oct 24, 2016
10.08
10.55
9.970
10.43
1,943,145
+0.62(+6.32%)
Oct 21, 2016
9.450
9.840
9.450
9.810
269,028
+0.25(+2.62%)
Oct 20, 2016
9.480
9.610
9.390
9.560
231,723
+0.01(+0.10%)
Oct 19, 2016
9.470
9.570
9.400
9.550
300,170
+0.14(+1.49%)
Oct 18, 2016
9.450
9.670
9.320
9.410
521,351
+0.11(+1.18%)
Oct 17, 2016
9.090
9.310
9.040
9.300
447,410
+0.18(+1.97%)
Oct 14, 2016
9.180
9.350
8.693
9.120
182,749
-0.03(-0.33%)
Oct 13, 2016
9.100
9.230
8.910
9.150
306,188
-0.02(-0.22%)
Oct 12, 2016
9.140
9.280
9.060
9.170
281,648
-0.01(-0.11%)
Oct 11, 2016
9.280
9.360
9.015
9.180
481,887
-0.19(-2.03%)
Oct 10, 2016
9.230
9.460
9.230
9.370
172,122
+0.08(+0.86%)
Oct 07, 2016
9.540
9.540
8.720
9.290
834,502
-0.21(-2.21%)
Oct 06, 2016
9.500
9.530
9.320
9.500
487,088
+0.00(+0.00%)
Oct 05, 2016
9.630
9.650
9.420
9.500
429,215
-0.06(-0.63%)
Oct 04, 2016
9.510
9.630
9.420
9.560
550,841
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.