Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.530	2.600	2.470	2.560	801,755	+0.00(+0.00%)
Apr 29, 2020	2.320	2.630	2.300	2.560	1,754,001	+0.29(+12.78%)
Apr 28, 2020	2.300	2.300	2.220	2.270	1,189,912	-0.01(-0.44%)
Apr 27, 2020	2.300	2.340	2.260	2.280	644,928	-0.01(-0.44%)
Apr 24, 2020	2.270	2.300	2.210	2.290	740,900	-0.02(-0.65%)
Apr 23, 2020	2.330	2.410	2.295	2.305	793,276	-0.02(-1.07%)
Apr 22, 2020	2.250	2.375	2.230	2.330	1,558,713	+0.09(+4.02%)
Apr 21, 2020	2.170	2.265	2.155	2.240	1,476,153	+0.03(+1.36%)
Apr 20, 2020	2.180	2.255	2.180	2.210	665,479	+0.00(+0.00%)
Apr 17, 2020	2.220	2.240	2.170	2.210	590,600	+0.03(+1.38%)
Apr 16, 2020	2.160	2.210	2.100	2.180	742,250	+0.02(+0.93%)
Apr 15, 2020	2.200	2.210	2.110	2.160	580,638	-0.07(-3.14%)
Apr 14, 2020	2.200	2.300	2.170	2.230	853,993	+0.04(+1.83%)
Apr 13, 2020	2.200	2.222	2.160	2.190	911,417	-0.01(-0.45%)
Apr 09, 2020	2.200	2.250	2.140	2.200	1,025,300	+0.04(+1.85%)
Apr 08, 2020	2.140	2.240	2.140	2.160	700,833	+0.04(+1.89%)
Apr 07, 2020	2.210	2.220	2.030	2.120	1,032,580	-0.02(-0.93%)
Apr 06, 2020	2.170	2.280	2.090	2.140	847,269	+0.01(+0.47%)
Apr 03, 2020	2.150	2.160	1.980	2.130	1,695,500	-0.03(-1.39%)
Apr 02, 2020	2.140	2.180	2.100	2.160	832,187	+0.01(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.