Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Truecar Inc
(NQ:
TRUE
)
3.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
4.200
4.200
4.200
438,977
-0.12(-2.78%)
Dec 30, 2020
4.340
4.426
4.280
4.320
438,977
-0.05(-1.14%)
Dec 29, 2020
4.550
4.590
4.350
4.370
522,217
-0.14(-3.10%)
Dec 28, 2020
4.520
4.680
4.490
4.510
631,413
+0.00(+0.00%)
Dec 24, 2020
4.500
4.550
4.410
4.510
247,800
+0.01(+0.22%)
Dec 23, 2020
4.460
4.610
4.440
4.500
403,929
+0.05(+1.12%)
Dec 22, 2020
4.510
4.600
4.420
4.450
1,643,700
-0.06(-1.33%)
Dec 21, 2020
4.350
4.545
4.290
4.510
1,362,033
+0.09(+2.04%)
Dec 18, 2020
4.560
4.574
4.250
4.420
2,670,800
-0.10(-2.21%)
Dec 17, 2020
4.420
4.620
4.390
4.520
1,075,944
+0.14(+3.20%)
Dec 16, 2020
4.430
4.475
4.300
4.380
910,003
-0.06(-1.35%)
Dec 15, 2020
4.350
4.460
4.280
4.440
579,378
+0.13(+3.02%)
Dec 14, 2020
4.350
4.450
4.290
4.310
677,984
-0.03(-0.69%)
Dec 11, 2020
4.350
4.440
4.280
4.340
757,100
+0.01(+0.23%)
Dec 10, 2020
4.280
4.340
4.140
4.330
679,694
+0.15(+3.59%)
Dec 09, 2020
4.220
4.310
4.145
4.180
717,715
-0.02(-0.48%)
Dec 08, 2020
4.130
4.235
4.120
4.200
1,673,427
+0.05(+1.20%)
Dec 07, 2020
4.160
4.215
4.080
4.150
801,433
-0.07(-1.66%)
Dec 04, 2020
4.070
4.238
4.060
4.220
688,000
+0.18(+4.46%)
Dec 03, 2020
4.010
4.125
3.970
4.040
784,470
+0.03(+0.75%)
Dec 02, 2020
4.170
4.180
4.010
4.010
736,441
-0.15(-3.61%)
Dec 01, 2020
4.150
4.225
4.100
4.160
693,416
+0.08(+1.96%)
Nov 30, 2020
4.170
4.220
4.030
4.080
1,071,664
-0.06(-1.45%)
Nov 27, 2020
4.090
4.180
4.070
4.140
671,900
+0.09(+2.22%)
Nov 25, 2020
4.020
4.138
3.981
4.050
1,459,400
+0.01(+0.25%)
Nov 24, 2020
4.020
4.075
3.950
4.040
947,301
+0.08(+2.02%)
Nov 23, 2020
3.970
4.010
3.910
3.960
942,424
-0.02(-0.50%)
Nov 20, 2020
3.940
4.023
3.937
3.980
709,000
+0.01(+0.25%)
Nov 19, 2020
3.880
4.000
3.870
3.970
746,182
+0.08(+2.06%)
Nov 18, 2020
3.880
4.045
3.865
3.890
876,367
-0.03(-0.77%)
Nov 17, 2020
3.920
4.020
3.890
3.920
1,131,766
-0.03(-0.76%)
Nov 16, 2020
3.930
4.000
3.830
3.950
1,556,345
+0.05(+1.28%)
Nov 13, 2020
3.990
4.000
3.880
3.900
869,500
-0.04(-1.02%)
Nov 12, 2020
3.950
4.100
3.920
3.940
1,051,338
-0.06(-1.50%)
Nov 11, 2020
3.910
4.010
3.890
4.000
1,063,890
+0.12(+3.09%)
Nov 10, 2020
4.010
4.040
3.690
3.880
1,115,395
-0.05(-1.27%)
Nov 09, 2020
4.000
4.240
3.870
3.930
2,086,418
+0.22(+5.93%)
Nov 06, 2020
4.440
4.580
3.660
3.710
6,301,000
-1.33(-26.39%)
Nov 05, 2020
4.710
5.050
4.710
5.040
949,639
+0.34(+7.23%)
Nov 04, 2020
4.750
4.800
4.635
4.700
589,195
-0.05(-1.05%)
Nov 03, 2020
4.580
4.780
4.550
4.750
489,675
+0.22(+4.86%)
Nov 02, 2020
4.430
4.640
4.400
4.530
591,063
+0.17(+3.90%)
Oct 30, 2020
4.540
4.560
4.310
4.360
653,700
-0.19(-4.18%)
Oct 29, 2020
4.510
4.715
4.500
4.550
734,270
-0.01(-0.22%)
Oct 28, 2020
4.510
4.680
4.420
4.560
1,533,328
+0.04(+0.88%)
Oct 27, 2020
4.670
4.760
4.480
4.520
1,698,146
-0.15(-3.21%)
Oct 26, 2020
4.820
4.865
4.670
4.670
563,222
-0.24(-4.79%)
Oct 23, 2020
4.950
4.986
4.840
4.905
399,900
-0.04(-0.91%)
Oct 22, 2020
4.720
4.980
4.720
4.950
565,403
+0.24(+5.10%)
Oct 21, 2020
4.740
4.820
4.695
4.710
569,677
-0.03(-0.63%)
Oct 20, 2020
4.950
4.980
4.700
4.740
1,053,596
-0.18(-3.66%)
Oct 19, 2020
5.010
5.090
4.815
4.920
742,925
-0.02(-0.40%)
Oct 16, 2020
5.060
5.160
4.812
4.940
1,129,700
-0.19(-3.70%)
Oct 15, 2020
4.750
5.230
4.750
5.130
1,723,936
+0.40(+8.46%)
Oct 14, 2020
4.990
5.040
4.710
4.730
630,919
-0.24(-4.83%)
Oct 13, 2020
5.000
5.030
4.850
4.970
874,160
-0.08(-1.58%)
Oct 12, 2020
5.300
5.370
5.040
5.050
749,576
-0.18(-3.44%)
Oct 09, 2020
5.430
5.910
5.170
5.230
2,872,000
-0.17(-3.15%)
Oct 08, 2020
5.260
5.590
5.260
5.400
1,063,962
+0.23(+4.45%)
Oct 07, 2020
5.030
5.200
5.030
5.170
555,532
+0.17(+3.40%)
Oct 06, 2020
5.220
5.330
4.990
5.000
909,626
-0.17(-3.29%)
Oct 05, 2020
5.100
5.250
5.080
5.170
674,950
+0.09(+1.77%)
Oct 02, 2020
5.010
5.175
4.900
5.080
899,100
-0.06(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.