Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.7300	0.7800	0.6300	0.6300	120,458	-0.10(-13.58%)
Apr 06, 2026	0.7400	0.7511	0.7290	0.7290	20,319	-0.00(-0.59%)
Apr 02, 2026	0.7909	0.7909	0.7333	0.7333	177,187	-0.03(-3.83%)
Apr 01, 2026	0.7631	0.8000	0.7605	0.7625	145,073	-0.01(-0.97%)
Mar 31, 2026	0.7700	0.8120	0.7605	0.7700	180,565	-0.01(-1.28%)
Mar 30, 2026	0.7700	0.8220	0.7607	0.7800	279,836	+0.01(+1.33%)
Mar 27, 2026	0.7600	0.7825	0.7427	0.7698	107,913	+0.03(+3.66%)
Mar 26, 2026	0.7450	0.7780	0.7421	0.7426	108,552	-0.03(-3.57%)
Mar 25, 2026	0.7400	0.7900	0.7375	0.7701	180,575	+0.05(+7.56%)
Mar 24, 2026	0.7000	0.7400	0.7000	0.7160	124,077	+0.03(+4.22%)
Mar 23, 2026	0.7200	0.7300	0.6800	0.6870	184,839	-0.04(-5.24%)
Mar 20, 2026	0.6800	0.7380	0.6700	0.7250	256,874	+0.02(+3.41%)
Mar 19, 2026	0.7000	0.7300	0.6999	0.7011	43,818	-0.00(-0.58%)
Mar 18, 2026	0.6855	0.7198	0.6855	0.7052	80,629	+0.02(+2.98%)
Mar 17, 2026	0.6700	0.7144	0.6700	0.6848	118,782	+0.03(+5.35%)
Mar 16, 2026	0.6884	0.6898	0.6500	0.6500	120,264	-0.04(-5.89%)
Mar 13, 2026	0.7022	0.7100	0.6845	0.6907	47,703	-0.00(-0.60%)
Mar 12, 2026	0.6900	0.7130	0.6900	0.6949	25,769	-0.01(-0.90%)
Mar 11, 2026	0.6900	0.7600	0.6897	0.7012	66,659	+0.01(+1.62%)
Mar 10, 2026	0.7100	0.7600	0.6900	0.6900	135,679	-0.02(-3.08%)
Mar 09, 2026	0.7500	0.7550	0.7100	0.7119	78,796	-0.05(-6.33%)
Mar 06, 2026	0.7500	0.7979	0.7300	0.7600	158,742	+0.02(+2.65%)
Mar 05, 2026	0.7300	0.8000	0.7050	0.7404	588,331	+0.06(+8.88%)
Mar 04, 2026	0.6777	0.7252	0.6777	0.6800	23,350	+0.02(+3.03%)
Mar 03, 2026	0.6800	0.7088	0.6501	0.6600	52,413	-0.01(-1.14%)
Mar 02, 2026	0.6800	0.6940	0.6601	0.6676	38,863	-0.01(-1.84%)
Feb 27, 2026	0.6800	0.6935	0.6747	0.6801	27,841	+0.04(+6.27%)
Feb 26, 2026	0.7100	0.7400	0.6400	0.6400	212,247	-0.09(-12.33%)
Feb 25, 2026	0.7199	0.7700	0.7199	0.7300	151,040	+0.01(+1.14%)
Feb 24, 2026	0.6351	0.7800	0.6351	0.7218	186,468	+0.08(+13.19%)
Feb 23, 2026	0.6200	0.6788	0.6200	0.6377	25,892	-0.03(-3.86%)
Feb 20, 2026	0.6150	0.6788	0.6150	0.6633	159,599	+0.05(+7.98%)
Feb 19, 2026	0.5708	0.6390	0.5647	0.6143	333,432	+0.04(+7.64%)
Feb 18, 2026	0.5890	0.6000	0.5707	0.5707	142,294	-0.01(-1.60%)
Feb 17, 2026	0.6280	0.6399	0.5800	0.5800	164,426	-0.04(-6.26%)
Feb 13, 2026	0.6230	0.6400	0.6187	0.6187	103,867	-0.00(-0.74%)
Feb 12, 2026	0.6400	0.6400	0.6233	0.6233	57,478	-0.01(-0.98%)
Feb 11, 2026	0.6222	0.6450	0.6222	0.6295	37,043	+0.01(+0.99%)
Feb 10, 2026	0.6200	0.6452	0.6200	0.6233	175,103	-0.01(-1.20%)
Feb 09, 2026	0.6282	0.6500	0.6282	0.6309	69,898	+0.01(+1.33%)
Feb 06, 2026	0.6299	0.6350	0.6200	0.6226	39,652	+0.00(+0.42%)
Feb 05, 2026	0.6304	0.6575	0.6200	0.6200	98,004	-0.02(-3.14%)
Feb 04, 2026	0.6500	0.6800	0.6400	0.6401	119,889	-0.01(-1.52%)
Feb 03, 2026	0.6620	0.6699	0.6500	0.6500	69,909	-0.01(-1.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Tuniu Corporation - American Depositary Shares (NQ:TOUR)

Historical Prices

Starting at $3.75/week.

Subscribe Today