Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atara Biotherap
(NQ:
ATRA
)
10.17
+0.41 (+4.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
9.670
10.18
9.670
10.17
30,482
+0.41(+4.20%)
Jul 25, 2024
10.01
10.29
9.760
9.760
16,921
-0.28(-2.79%)
Jul 24, 2024
10.18
10.37
9.880
10.04
72,253
-0.39(-3.74%)
Jul 23, 2024
10.13
10.62
10.13
10.43
36,526
+0.30(+2.96%)
Jul 22, 2024
11.06
11.31
9.810
10.13
56,791
-0.88(-7.99%)
Jul 19, 2024
10.43
11.40
10.29
11.01
22,318
+0.50(+4.81%)
Jul 18, 2024
12.13
12.48
10.20
10.51
79,751
-1.54(-12.82%)
Jul 17, 2024
12.44
12.78
11.15
12.05
120,184
-0.22(-1.79%)
Jul 16, 2024
11.20
12.98
11.20
12.27
77,383
+1.11(+9.95%)
Jul 15, 2024
10.63
11.60
10.50
11.16
44,059
+0.69(+6.59%)
Jul 12, 2024
10.06
12.46
9.730
10.47
106,554
+0.32(+3.15%)
Jul 11, 2024
9.100
10.58
9.090
10.15
109,947
+1.13(+12.53%)
Jul 10, 2024
8.160
9.100
8.140
9.020
51,550
+0.92(+11.36%)
Jul 09, 2024
7.950
8.280
7.785
8.100
57,259
+0.14(+1.76%)
Jul 08, 2024
8.290
8.490
7.500
7.960
89,993
-0.32(-3.86%)
Jul 05, 2024
7.730
8.380
7.310
8.280
100,307
+0.57(+7.39%)
Jul 03, 2024
7.610
7.880
7.550
7.710
31,934
+0.19(+2.53%)
Jul 02, 2024
8.340
8.340
7.310
7.520
93,674
-0.84(-10.05%)
Jul 01, 2024
8.500
8.800
8.210
8.360
156,123
-0.14(-1.65%)
Jun 28, 2024
8.170
9.100
8.170
8.500
746,152
+0.24(+2.91%)
Jun 27, 2024
7.300
8.390
7.070
8.260
147,484
+0.96(+13.23%)
Jun 26, 2024
7.780
7.840
7.270
7.295
75,835
-0.49(-6.23%)
Jun 25, 2024
8.290
8.400
7.425
7.780
133,676
-0.50(-6.10%)
Jun 24, 2024
8.290
8.468
7.710
8.285
122,303
+0.05(+0.67%)
Jun 21, 2024
8.910
9.000
7.410
8.230
439,055
-0.67(-7.53%)
Jun 20, 2024
9.590
10.00
8.770
8.900
102,161
-0.96(-9.78%)
Jun 18, 2024
10.29
10.39
9.310
9.865
103,832
-0.75(-7.04%)
Jun 17, 2024
11.00
11.34
9.787
10.61
190,254
-2.16(-16.93%)
Jun 14, 2024
12.68
13.75
12.42
12.78
51,208
-0.41(-3.13%)
Jun 13, 2024
13.25
13.50
12.81
13.19
22,503
-0.44(-3.19%)
Jun 12, 2024
14.25
14.66
13.36
13.62
18,180
-0.43(-3.06%)
Jun 11, 2024
12.54
14.05
12.54
14.05
26,274
+1.00(+7.68%)
Jun 10, 2024
13.50
13.75
12.25
13.05
48,145
-0.17(-1.29%)
Jun 07, 2024
14.25
14.25
13.00
13.22
52,845
-1.01(-7.08%)
Jun 06, 2024
14.75
14.75
13.81
14.23
44,826
-0.25(-1.71%)
Jun 05, 2024
14.17
14.68
13.75
14.47
36,837
+0.28(+1.94%)
Jun 04, 2024
14.84
15.41
13.79
14.20
48,484
-0.25(-1.75%)
Jun 03, 2024
14.00
15.00
13.75
14.45
51,437
+0.43(+3.07%)
May 31, 2024
14.20
14.72
13.75
14.02
43,167
-0.18(-1.28%)
May 30, 2024
14.03
14.99
14.02
14.21
35,513
+0.21(+1.46%)
May 29, 2024
15.44
15.45
13.84
14.00
57,339
-1.29(-8.42%)
May 28, 2024
16.39
16.39
14.66
15.29
38,106
-0.31(-2.00%)
May 24, 2024
16.75
17.00
15.50
15.60
30,491
-0.65(-4.00%)
May 23, 2024
17.52
17.77
16.25
16.25
27,477
-1.25(-7.12%)
May 22, 2024
17.05
18.25
16.48
17.50
33,021
+0.16(+0.94%)
May 21, 2024
17.50
17.99
16.88
17.33
79,952
-0.42(-2.35%)
May 20, 2024
15.50
17.98
15.00
17.75
73,446
+2.50(+16.39%)
May 17, 2024
15.00
15.87
14.64
15.25
72,994
+0.16(+1.06%)
May 16, 2024
15.82
16.50
14.91
15.09
45,047
-0.91(-5.69%)
May 15, 2024
15.00
16.75
15.00
16.00
40,000
+0.88(+5.79%)
May 14, 2024
14.00
15.45
13.91
15.12
56,875
+1.21(+8.73%)
May 13, 2024
13.52
14.09
12.11
13.91
101,414
+0.66(+5.00%)
May 10, 2024
14.25
15.71
13.12
13.25
82,310
-0.40(-2.91%)
May 09, 2024
14.25
14.49
13.43
13.64
70,054
-0.49(-3.48%)
May 08, 2024
15.00
15.16
14.00
14.14
57,683
-0.93(-6.16%)
May 07, 2024
16.00
16.25
14.47
15.06
66,570
-0.68(-4.32%)
May 06, 2024
16.88
17.41
15.25
15.74
45,784
-1.01(-6.00%)
May 03, 2024
16.25
17.12
16.25
16.75
29,672
+0.49(+3.03%)
May 02, 2024
17.50
17.66
15.25
16.26
88,573
-0.86(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.