Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
El Pollo Loco
(NQ:
LOCO
)
11.03
-0.07 (-0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
9.410
9.520
9.250
9.260
249,931
-0.15(-1.59%)
Jan 30, 2024
9.390
9.480
9.365
9.410
157,382
-0.04(-0.42%)
Jan 29, 2024
9.430
9.480
9.255
9.450
203,949
-0.01(-0.11%)
Jan 26, 2024
9.480
9.625
9.440
9.460
241,745
+0.04(+0.42%)
Jan 25, 2024
9.400
9.420
9.173
9.420
219,781
+0.12(+1.29%)
Jan 24, 2024
9.230
9.325
9.170
9.300
218,976
+0.13(+1.42%)
Jan 23, 2024
9.190
9.235
9.050
9.170
423,053
+0.09(+0.99%)
Jan 22, 2024
9.050
9.190
8.980
9.080
229,731
+0.06(+0.67%)
Jan 19, 2024
9.090
9.130
8.840
9.020
295,107
-0.01(-0.11%)
Jan 18, 2024
8.820
9.040
8.780
9.030
224,646
+0.24(+2.73%)
Jan 17, 2024
8.660
8.805
8.650
8.790
317,894
+0.04(+0.46%)
Jan 16, 2024
8.520
8.770
8.510
8.750
221,479
+0.22(+2.58%)
Jan 12, 2024
8.720
8.740
8.465
8.530
282,073
-0.08(-0.93%)
Jan 11, 2024
8.740
8.740
8.480
8.610
215,642
-0.13(-1.49%)
Jan 10, 2024
8.770
8.980
8.710
8.740
214,730
-0.02(-0.23%)
Jan 09, 2024
8.770
8.770
8.610
8.760
332,391
-0.14(-1.57%)
Jan 08, 2024
8.760
9.055
8.710
8.900
298,892
+0.14(+1.60%)
Jan 05, 2024
8.570
8.865
8.500
8.760
436,494
+0.18(+2.10%)
Jan 04, 2024
8.580
8.645
8.540
8.580
232,500
+0.03(+0.35%)
Jan 03, 2024
8.760
8.780
8.500
8.550
183,346
-0.25(-2.84%)
Jan 02, 2024
8.790
9.020
8.760
8.800
267,549
-0.02(-0.23%)
Dec 29, 2023
9.010
9.045
8.801
8.820
195,697
-0.21(-2.33%)
Dec 28, 2023
9.060
9.110
8.999
9.030
195,443
-0.02(-0.22%)
Dec 27, 2023
8.870
9.090
8.840
9.050
219,306
+0.18(+2.03%)
Dec 26, 2023
8.810
8.880
8.780
8.870
136,799
+0.06(+0.68%)
Dec 22, 2023
8.830
8.860
8.770
8.810
212,575
+0.03(+0.34%)
Dec 21, 2023
8.790
8.840
8.690
8.780
211,911
+0.09(+1.04%)
Dec 20, 2023
8.820
8.950
8.670
8.690
219,506
-0.18(-2.03%)
Dec 19, 2023
8.780
8.920
8.680
8.870
332,901
+0.14(+1.60%)
Dec 18, 2023
8.970
9.000
8.725
8.730
213,447
-0.16(-1.80%)
Dec 15, 2023
9.220
9.240
8.845
8.890
538,056
-0.26(-2.84%)
Dec 14, 2023
9.080
9.255
9.050
9.150
358,570
+0.17(+1.89%)
Dec 13, 2023
8.830
8.990
8.695
8.980
282,753
+0.19(+2.16%)
Dec 12, 2023
8.890
8.900
8.780
8.790
157,282
-0.08(-0.90%)
Dec 11, 2023
8.750
8.910
8.750
8.870
270,061
+0.15(+1.72%)
Dec 08, 2023
8.640
8.770
8.610
8.720
183,835
+0.05(+0.58%)
Dec 07, 2023
8.550
8.685
8.430
8.670
191,040
+0.16(+1.88%)
Dec 06, 2023
8.750
8.840
8.505
8.510
395,264
-0.20(-2.30%)
Dec 05, 2023
8.800
8.890
8.681
8.710
347,301
+0.02(+0.23%)
Dec 04, 2023
8.610
8.800
8.600
8.690
259,229
+0.09(+1.05%)
Dec 01, 2023
8.310
8.830
8.300
8.600
299,165
+0.29(+3.49%)
Nov 30, 2023
8.400
8.410
8.210
8.310
678,539
-0.09(-1.07%)
Nov 29, 2023
8.510
8.510
8.385
8.400
191,053
-0.02(-0.24%)
Nov 28, 2023
8.560
8.580
8.420
8.420
191,804
-0.17(-1.98%)
Nov 27, 2023
8.680
8.680
8.560
8.590
174,136
-0.07(-0.81%)
Nov 24, 2023
8.770
8.770
8.630
8.660
95,211
-0.14(-1.59%)
Nov 22, 2023
8.720
8.850
8.650
8.800
294,422
+0.16(+1.85%)
Nov 21, 2023
8.870
8.970
8.540
8.640
343,475
-0.28(-3.14%)
Nov 20, 2023
8.830
8.920
8.740
8.920
274,653
+0.13(+1.48%)
Nov 17, 2023
8.820
8.840
8.689
8.790
453,568
+0.07(+0.80%)
Nov 16, 2023
8.960
8.960
8.720
8.720
215,341
-0.26(-2.90%)
Nov 15, 2023
8.890
9.015
8.815
8.980
371,220
+0.11(+1.24%)
Nov 14, 2023
8.440
8.900
8.440
8.870
677,288
+0.56(+6.74%)
Nov 13, 2023
8.270
8.380
8.210
8.310
340,785
+0.01(+0.12%)
Nov 10, 2023
8.280
8.310
8.190
8.300
201,472
+0.08(+0.97%)
Nov 09, 2023
8.370
8.415
8.210
8.220
382,386
-0.12(-1.44%)
Nov 08, 2023
8.390
8.400
8.290
8.340
274,115
-0.07(-0.83%)
Nov 07, 2023
8.470
8.470
8.350
8.410
293,124
-0.05(-0.59%)
Nov 06, 2023
8.770
8.810
8.180
8.460
540,625
-0.32(-3.64%)
Nov 03, 2023
8.660
8.840
8.150
8.780
718,181
+0.07(+0.80%)
Nov 02, 2023
8.750
8.895
8.510
8.710
580,660
+0.16(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.