Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.330
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.5339
0.5339
0.4396
0.4500
844,317
-0.07(-13.51%)
Nov 29, 2023
0.5300
0.5500
0.5200
0.5203
659,578
-0.00(-0.71%)
Nov 28, 2023
0.4300
0.5240
0.4210
0.5240
929,687
+0.07(+16.44%)
Nov 27, 2023
0.4715
0.4749
0.4110
0.4500
473,796
-0.02(-3.23%)
Nov 24, 2023
0.4914
0.4949
0.4570
0.4650
324,462
-0.03(-6.81%)
Nov 22, 2023
0.5000
0.5060
0.4715
0.4990
818,252
+0.01(+2.46%)
Nov 21, 2023
0.4900
0.5067
0.4500
0.4870
823,691
+0.01(+2.53%)
Nov 20, 2023
0.4161
0.4860
0.4161
0.4750
1,421,902
+0.07(+17.28%)
Nov 17, 2023
0.3700
0.4061
0.3660
0.4050
1,040,401
+0.04(+9.46%)
Nov 16, 2023
0.3700
0.3910
0.3700
0.3700
726,948
-0.01(-2.63%)
Nov 15, 2023
0.3200
0.3950
0.3200
0.3800
1,230,060
+0.06(+19.69%)
Nov 14, 2023
0.3300
0.3440
0.3106
0.3175
628,737
-0.01(-3.23%)
Nov 13, 2023
0.3248
0.3409
0.3190
0.3281
944,560
+0.01(+3.21%)
Nov 10, 2023
0.3533
0.3533
0.3150
0.3179
661,475
-0.03(-9.58%)
Nov 09, 2023
0.3748
0.3799
0.3400
0.3516
385,524
-0.03(-7.23%)
Nov 08, 2023
0.3736
0.3962
0.3610
0.3790
397,308
-0.00(-0.97%)
Nov 07, 2023
0.4130
0.4130
0.3610
0.3827
438,074
-0.02(-4.78%)
Nov 06, 2023
0.3600
0.4100
0.3610
0.4019
923,985
+0.04(+10.17%)
Nov 03, 2023
0.3574
0.3671
0.3495
0.3648
915,158
+0.01(+4.23%)
Nov 02, 2023
0.3471
0.3665
0.3471
0.3500
934,589
-0.01(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.