Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.7500
0.7768
0.7300
0.7456
1,087,004
+0.00(+0.65%)
Mar 30, 2023
0.7576
0.8000
0.7282
0.7408
719,640
-0.02(-2.22%)
Mar 29, 2023
0.7000
0.7976
0.7000
0.7576
1,087,648
+0.06(+8.79%)
Mar 28, 2023
0.7498
0.7498
0.6900
0.6964
822,256
+0.01(+1.09%)
Mar 27, 2023
0.6800
0.7000
0.6600
0.6889
1,034,364
+0.03(+4.24%)
Mar 24, 2023
0.6500
0.6910
0.5502
0.6609
1,185,867
-0.04(-5.81%)
Mar 23, 2023
0.8500
0.8500
0.6760
0.7017
1,633,560
-0.05(-6.39%)
Mar 22, 2023
0.7600
0.7800
0.7430
0.7496
643,978
-0.02(-2.01%)
Mar 21, 2023
0.7400
0.7858
0.7440
0.7650
592,345
+0.00(+0.38%)
Mar 20, 2023
0.7580
0.7699
0.7400
0.7621
568,900
+0.00(+0.28%)
Mar 17, 2023
0.7745
0.8220
0.7400
0.7600
978,213
-0.01(-1.87%)
Mar 16, 2023
0.7900
0.8000
0.7530
0.7745
732,830
-0.01(-1.16%)
Mar 15, 2023
0.7800
0.8300
0.7600
0.7836
715,979
-0.02(-2.00%)
Mar 14, 2023
0.8295
0.8500
0.7817
0.7996
689,254
-0.03(-3.66%)
Mar 13, 2023
0.7700
0.8370
0.7601
0.8300
803,674
+0.07(+8.57%)
Mar 10, 2023
0.8500
0.8576
0.7491
0.7645
2,231,122
-0.09(-10.75%)
Mar 09, 2023
0.8700
0.9277
0.8521
0.8566
768,417
-0.03(-3.49%)
Mar 08, 2023
0.9200
0.9441
0.8610
0.8876
374,463
-0.01(-0.90%)
Mar 07, 2023
0.9117
0.9434
0.8850
0.8957
454,830
-0.02(-1.69%)
Mar 06, 2023
0.9033
0.9732
0.8882
0.9111
665,153
+0.01(+1.03%)
Mar 03, 2023
0.8523
0.9200
0.8400
0.9018
624,343
+0.05(+6.48%)
Mar 02, 2023
0.8700
0.8900
0.8176
0.8469
1,144,682
-0.01(-1.19%)
Mar 01, 2023
0.9150
0.9200
0.8400
0.8571
1,161,166
-0.05(-5.73%)
Feb 28, 2023
0.9094
0.9202
0.8910
0.9092
418,310
+0.01(+0.74%)
Feb 27, 2023
0.9200
0.9491
0.9000
0.9025
693,369
-0.01(-0.87%)
Feb 24, 2023
0.9200
0.9300
0.9000
0.9104
947,339
-0.03(-3.29%)
Feb 23, 2023
0.9900
1.000
0.9105
0.9414
899,738
-0.03(-2.65%)
Feb 22, 2023
1.010
1.010
0.9209
0.9670
1,411,171
-0.02(-2.22%)
Feb 21, 2023
1.000
1.020
0.9836
0.9890
1,110,429
-0.03(-3.04%)
Feb 17, 2023
1.010
1.020
0.9911
1.020
1,234,984
+0.02(+2.00%)
Feb 16, 2023
1.000
1.060
0.9900
1.000
2,241,813
-0.06(-5.66%)
Feb 15, 2023
1.060
1.070
1.040
1.060
1,546,133
-0.01(-0.93%)
Feb 14, 2023
1.070
1.099
1.050
1.070
1,127,130
-0.01(-0.93%)
Feb 13, 2023
1.100
1.120
1.070
1.080
713,439
+0.01(+0.93%)
Feb 10, 2023
1.100
1.100
1.050
1.070
745,449
-0.02(-1.83%)
Feb 09, 2023
1.130
1.150
1.070
1.090
968,754
-0.01(-0.91%)
Feb 08, 2023
1.160
1.180
1.100
1.100
780,026
-0.08(-6.78%)
Feb 07, 2023
1.190
1.200
1.140
1.180
1,153,136
+0.00(+0.00%)
Feb 06, 2023
1.270
1.270
1.175
1.180
1,036,525
-0.02(-1.67%)
Feb 03, 2023
1.280
1.280
1.190
1.200
1,314,731
-0.08(-6.25%)
Feb 02, 2023
1.330
1.350
1.250
1.280
1,536,375
+0.00(+0.00%)
Feb 01, 2023
1.280
1.290
1.210
1.280
1,396,497
-0.01(-0.78%)
Jan 31, 2023
1.280
1.290
1.250
1.290
1,017,752
+0.02(+1.57%)
Jan 30, 2023
1.280
1.290
1.225
1.270
2,011,700
+0.06(+4.96%)
Jan 27, 2023
1.200
1.220
1.180
1.210
725,222
+0.01(+0.83%)
Jan 26, 2023
1.190
1.235
1.170
1.200
808,296
+0.01(+0.84%)
Jan 25, 2023
1.170
1.200
1.140
1.190
789,403
+0.02(+1.71%)
Jan 24, 2023
1.150
1.190
1.120
1.170
2,388,413
+0.01(+0.86%)
Jan 23, 2023
1.220
1.260
1.160
1.160
2,358,567
-0.06(-4.92%)
Jan 20, 2023
1.180
1.250
1.135
1.220
3,899,949
+0.05(+4.27%)
Jan 19, 2023
1.150
1.200
1.130
1.170
1,218,703
-0.01(-0.85%)
Jan 18, 2023
1.140
1.190
1.130
1.180
1,489,063
+0.03(+2.61%)
Jan 17, 2023
1.160
1.180
1.120
1.150
1,346,394
+0.01(+0.88%)
Jan 13, 2023
1.100
1.150
1.085
1.140
1,433,912
+0.01(+0.88%)
Jan 12, 2023
1.080
1.140
1.040
1.130
2,179,166
+0.06(+5.61%)
Jan 11, 2023
1.080
1.089
1.050
1.070
1,453,426
+0.02(+1.42%)
Jan 10, 2023
1.100
1.125
1.050
1.055
1,821,672
-0.02(-1.86%)
Jan 09, 2023
1.150
1.170
1.050
1.075
4,580,021
-0.12(-10.42%)
Jan 06, 2023
1.250
1.260
1.155
1.200
2,809,525
-0.05(-4.00%)
Jan 05, 2023
1.250
1.290
1.230
1.250
720,673
-0.04(-3.10%)
Jan 04, 2023
1.250
1.300
1.205
1.290
704,870
+0.08(+6.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.