Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	24.30	25.70	23.40	24.80	39,226	+0.90(+3.77%)
Jun 29, 2016	25.90	26.40	23.90	23.90	82,150	-1.30(-5.16%)
Jun 28, 2016	27.50	29.50	24.70	25.20	45,624	-0.20(-0.79%)
Jun 27, 2016	29.30	30.58	25.20	25.40	40,369	-4.00(-13.61%)
Jun 24, 2016	30.70	31.60	28.50	29.40	162,522	-3.30(-10.09%)
Jun 23, 2016	30.70	32.90	29.50	32.70	27,605	+2.50(+8.28%)
Jun 22, 2016	29.60	31.50	28.85	30.20	20,749	+0.80(+2.72%)
Jun 21, 2016	30.60	31.40	29.10	29.40	24,400	-1.10(-3.61%)
Jun 20, 2016	31.30	31.60	30.30	30.50	14,292	+0.20(+0.66%)
Jun 17, 2016	32.40	33.17	30.30	30.30	30,637	-2.30(-7.06%)
Jun 16, 2016	31.60	33.50	31.20	32.60	14,914	+0.50(+1.56%)
Jun 15, 2016	31.00	33.70	30.70	32.10	18,807	+1.50(+4.90%)
Jun 14, 2016	31.80	32.30	30.20	30.60	23,883	-1.30(-4.08%)
Jun 13, 2016	31.30	32.80	31.00	31.90	18,357	+0.40(+1.27%)
Jun 10, 2016	33.10	34.00	31.50	31.50	22,854	-2.60(-7.62%)
Jun 09, 2016	37.20	37.80	34.00	34.10	15,632	-3.40(-9.07%)
Jun 08, 2016	38.20	38.20	35.90	37.50	6,585	+0.60(+1.63%)
Jun 07, 2016	37.10	37.50	36.15	36.90	8,046	-0.50(-1.34%)
Jun 06, 2016	36.90	37.90	35.10	37.40	16,174	+1.20(+3.31%)
Jun 03, 2016	37.40	37.40	35.10	36.20	11,073	-0.70(-1.90%)
Jun 02, 2016	34.40	37.20	34.40	36.90	11,206	+1.90(+5.43%)
Jun 01, 2016	35.90	36.00	34.40	35.00	9,254	-0.60(-1.69%)
May 31, 2016	34.00	36.10	33.70	35.60	12,609	+1.90(+5.64%)
May 27, 2016	34.20	33.70	33.70	33.70	6,620	-0.30(-0.88%)
May 26, 2016	36.90	36.90	33.90	34.00	7,921	-2.40(-6.59%)
May 25, 2016	36.10	37.40	35.50	36.40	13,245	+0.50(+1.39%)
May 24, 2016	35.00	36.25	32.95	35.90	17,049	+1.70(+4.97%)
May 23, 2016	32.40	34.90	32.40	34.20	10,204	+1.70(+5.23%)
May 20, 2016	31.10	33.10	30.40	32.50	21,853	+1.60(+5.18%)
May 19, 2016	29.60	31.20	28.50	30.90	32,448	-0.10(-0.32%)
May 18, 2016	32.40	34.78	30.90	31.00	22,746	-2.30(-6.91%)
May 17, 2016	34.30	36.00	33.10	33.30	12,921	-1.20(-3.48%)
May 16, 2016	33.50	35.00	33.10	34.50	11,445	+0.80(+2.37%)
May 13, 2016	33.30	34.80	32.00	33.70	15,038	+0.30(+0.90%)
May 12, 2016	35.00	35.29	31.80	33.40	21,061	-1.50(-4.30%)
May 11, 2016	36.10	37.30	34.50	34.90	15,717	-1.30(-3.59%)
May 10, 2016	36.90	36.90	34.80	36.20	15,654	-0.30(-0.82%)
May 09, 2016	35.30	37.30	34.80	36.50	11,754	+0.90(+2.53%)
May 06, 2016	35.80	37.50	34.50	35.60	16,960	-0.50(-1.39%)
May 05, 2016	36.20	37.40	35.10	36.10	15,769	+0.10(+0.28%)
May 04, 2016	37.40	38.90	34.20	36.00	29,550	-2.50(-6.49%)
May 03, 2016	40.00	40.90	38.40	38.50	19,108	-2.20(-5.41%)
May 02, 2016	40.60	41.00	38.40	40.70	13,600	+0.20(+0.49%)
Apr 29, 2016	42.10	42.80	39.50	40.50	18,146	-2.20(-5.15%)
Apr 28, 2016	42.60	45.20	41.60	42.70	14,812	-0.50(-1.16%)
Apr 27, 2016	46.00	46.00	42.90	43.20	21,303	-2.40(-5.26%)
Apr 26, 2016	48.00	48.40	44.60	45.60	23,760	-2.20(-4.60%)
Apr 25, 2016	44.40	50.00	44.10	47.80	37,820	+3.40(+7.66%)
Apr 22, 2016	42.70	44.70	41.70	44.40	64,501	+1.90(+4.47%)
Apr 21, 2016	42.20	43.50	41.60	42.50	12,482	+0.40(+0.95%)
Apr 20, 2016	42.90	43.60	41.50	42.10	11,404	-0.70(-1.64%)
Apr 19, 2016	44.20	44.70	41.00	42.80	17,513	-1.80(-4.04%)
Apr 18, 2016	44.70	45.70	44.00	44.60	19,762	+0.30(+0.68%)
Apr 15, 2016	44.70	46.30	44.20	44.30	17,126	-0.70(-1.56%)
Apr 14, 2016	45.60	47.00	43.40	45.00	17,829	-0.30(-0.66%)
Apr 13, 2016	47.50	47.50	44.80	45.30	24,735	-0.60(-1.31%)
Apr 12, 2016	44.70	46.90	41.95	45.90	26,550	+2.70(+6.25%)
Apr 11, 2016	43.00	45.40	41.80	43.20	18,781	+1.00(+2.37%)
Apr 08, 2016	43.60	43.70	41.40	42.20	11,898	-0.30(-0.71%)
Apr 07, 2016	43.60	45.78	40.80	42.50	19,097	-1.30(-2.97%)
Apr 06, 2016	40.30	44.30	39.70	43.80	20,085	+3.70(+9.23%)
Apr 05, 2016	41.60	44.30	39.20	40.10	24,181	-2.00(-4.75%)
Apr 04, 2016	41.90	44.30	40.80	42.10	26,618	+0.90(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.