Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Affimed Ord Shs
(NQ:
AFMD
)
5.490
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2.820
2.870
2.760
2.780
189,500
-0.04(-1.42%)
Aug 29, 2019
2.770
2.840
2.740
2.820
206,532
+0.08(+2.92%)
Aug 28, 2019
2.660
2.770
2.640
2.740
395,102
+0.07(+2.62%)
Aug 27, 2019
2.690
2.790
2.630
2.670
287,724
-0.05(-1.84%)
Aug 26, 2019
2.720
2.749
2.650
2.720
149,654
+0.04(+1.49%)
Aug 23, 2019
2.800
2.814
2.670
2.680
334,500
-0.12(-4.29%)
Aug 22, 2019
2.810
2.860
2.710
2.800
230,595
+0.00(+0.00%)
Aug 21, 2019
2.880
2.880
2.780
2.800
264,131
-0.05(-1.75%)
Aug 20, 2019
2.850
2.890
2.760
2.850
396,084
+0.02(+0.71%)
Aug 19, 2019
2.760
2.865
2.710
2.830
342,602
+0.11(+4.04%)
Aug 16, 2019
2.700
2.790
2.680
2.720
400,800
+0.02(+0.74%)
Aug 15, 2019
2.800
2.900
2.670
2.700
634,848
-0.12(-4.26%)
Aug 14, 2019
2.750
2.820
2.690
2.820
349,705
+0.00(+0.00%)
Aug 13, 2019
2.760
2.830
2.700
2.820
568,549
+0.07(+2.55%)
Aug 12, 2019
2.910
2.920
2.670
2.750
689,019
-0.19(-6.46%)
Aug 09, 2019
2.790
2.960
2.700
2.940
778,400
+0.17(+6.14%)
Aug 08, 2019
2.750
2.790
2.670
2.770
355,666
+0.04(+1.47%)
Aug 07, 2019
2.750
2.850
2.630
2.730
446,878
+0.02(+0.74%)
Aug 06, 2019
2.720
2.750
2.570
2.710
459,747
+0.02(+0.74%)
Aug 05, 2019
2.900
2.900
2.680
2.690
742,118
-0.27(-9.12%)
Aug 02, 2019
2.800
2.970
2.700
2.960
1,063,100
+0.13(+4.59%)
Aug 01, 2019
3.030
3.060
2.780
2.830
649,457
-0.17(-5.67%)
Jul 31, 2019
2.950
3.120
2.950
3.000
484,677
+0.02(+0.67%)
Jul 30, 2019
2.940
2.980
2.865
2.980
304,627
+0.02(+0.68%)
Jul 29, 2019
2.970
3.000
2.940
2.960
399,507
-0.03(-1.00%)
Jul 26, 2019
2.920
3.000
2.860
2.990
557,500
+0.09(+3.10%)
Jul 25, 2019
2.920
3.020
2.890
2.900
532,947
-0.02(-0.68%)
Jul 24, 2019
2.970
2.970
2.880
2.920
280,289
-0.02(-0.68%)
Jul 23, 2019
2.970
3.000
2.880
2.940
555,434
+0.00(+0.00%)
Jul 22, 2019
3.100
3.130
2.920
2.940
799,979
-0.16(-5.16%)
Jul 19, 2019
3.170
3.180
3.090
3.100
511,400
-0.05(-1.59%)
Jul 18, 2019
3.080
3.180
3.055
3.150
777,330
+0.11(+3.62%)
Jul 17, 2019
3.010
3.100
3.010
3.040
570,908
-0.02(-0.65%)
Jul 16, 2019
3.140
3.160
3.020
3.060
706,940
-0.09(-2.86%)
Jul 15, 2019
3.160
3.190
3.080
3.150
763,258
+0.02(+0.64%)
Jul 12, 2019
3.000
3.160
2.960
3.130
1,238,800
+0.15(+5.03%)
Jul 11, 2019
2.850
3.000
2.820
2.980
938,281
+0.14(+4.93%)
Jul 10, 2019
2.820
2.870
2.760
2.840
1,029,050
+0.02(+0.71%)
Jul 09, 2019
2.820
2.855
2.765
2.820
772,379
-0.02(-0.70%)
Jul 08, 2019
2.910
2.960
2.770
2.840
903,440
-0.07(-2.41%)
Jul 05, 2019
2.950
2.950
2.840
2.910
658,700
-0.04(-1.36%)
Jul 03, 2019
2.880
2.960
2.860
2.950
536,000
+0.05(+1.72%)
Jul 02, 2019
2.990
2.990
2.870
2.900
990,310
-0.07(-2.36%)
Jul 01, 2019
2.910
3.000
2.850
2.970
1,091,762
+0.10(+3.48%)
Jun 28, 2019
2.860
2.900
2.720
2.870
7,570,700
+0.04(+1.41%)
Jun 27, 2019
2.750
2.870
2.730
2.830
944,148
+0.08(+2.91%)
Jun 26, 2019
2.710
2.870
2.691
2.750
937,258
+0.07(+2.61%)
Jun 25, 2019
2.900
2.920
2.640
2.680
1,843,862
-0.23(-7.90%)
Jun 24, 2019
3.270
3.280
2.850
2.910
1,887,243
-0.50(-14.66%)
Jun 21, 2019
3.400
3.480
3.380
3.410
885,200
+0.03(+0.89%)
Jun 20, 2019
3.380
3.440
3.340
3.380
879,787
+0.03(+0.90%)
Jun 19, 2019
3.330
3.490
3.280
3.350
1,095,007
+0.05(+1.52%)
Jun 18, 2019
3.200
3.320
3.200
3.300
792,254
+0.07(+2.17%)
Jun 17, 2019
3.260
3.300
3.130
3.230
779,118
+0.04(+1.25%)
Jun 14, 2019
3.300
3.339
3.150
3.190
821,800
-0.13(-3.92%)
Jun 13, 2019
3.120
3.350
3.090
3.320
1,466,560
+0.22(+7.10%)
Jun 12, 2019
2.940
3.135
2.940
3.100
1,133,310
+0.14(+4.73%)
Jun 11, 2019
3.000
3.060
2.860
2.960
734,788
-0.03(-1.00%)
Jun 10, 2019
2.610
3.200
2.610
2.990
1,798,519
+0.37(+14.12%)
Jun 07, 2019
2.570
2.690
2.520
2.620
610,200
+0.02(+0.77%)
Jun 06, 2019
2.890
2.940
2.550
2.600
1,401,611
-0.30(-10.34%)
Jun 05, 2019
3.030
3.030
2.880
2.900
622,456
-0.10(-3.33%)
Jun 04, 2019
3.020
3.050
2.940
3.000
542,185
+0.01(+0.33%)
Jun 03, 2019
3.030
3.090
2.970
2.990
506,170
-0.05(-1.64%)
May 31, 2019
2.930
3.140
2.900
3.040
695,100
+0.05(+1.67%)
May 30, 2019
3.010
3.090
2.970
2.990
856,300
-0.04(-1.32%)
May 29, 2019
2.970
3.040
2.900
3.030
447,182
+0.02(+0.66%)
May 28, 2019
3.080
3.130
2.990
3.010
551,514
-0.09(-2.90%)
May 24, 2019
3.000
3.110
2.980
3.100
724,100
+0.10(+3.33%)
May 23, 2019
3.030
3.080
2.940
3.000
1,195,593
-0.09(-2.91%)
May 22, 2019
3.000
3.160
2.910
3.090
2,223,123
-0.23(-6.93%)
May 21, 2019
3.360
3.440
3.300
3.320
407,291
-0.02(-0.60%)
May 20, 2019
3.380
3.430
3.230
3.340
452,077
-0.03(-0.89%)
May 17, 2019
3.440
3.500
3.300
3.370
506,500
-0.12(-3.44%)
May 16, 2019
3.420
3.600
3.413
3.490
502,967
+0.06(+1.75%)
May 15, 2019
3.370
3.480
3.310
3.430
1,438,817
+0.04(+1.18%)
May 14, 2019
3.420
3.470
3.340
3.390
380,688
-0.03(-0.88%)
May 13, 2019
3.540
3.580
3.300
3.420
582,216
-0.12(-3.39%)
May 10, 2019
3.670
3.680
3.540
3.540
400,500
-0.15(-4.07%)
May 09, 2019
3.540
3.710
3.510
3.690
704,247
+0.12(+3.36%)
May 08, 2019
3.530
3.600
3.460
3.570
611,895
+0.04(+1.13%)
May 07, 2019
3.430
3.550
3.380
3.530
456,463
+0.03(+0.86%)
May 06, 2019
3.370
3.515
3.370
3.500
378,228
+0.05(+1.45%)
May 03, 2019
3.450
3.480
3.420
3.450
253,100
+0.00(+0.00%)
May 02, 2019
3.380
3.450
3.310
3.450
415,005
+0.05(+1.47%)
May 01, 2019
3.300
3.430
3.230
3.400
537,031
+0.10(+3.03%)
Apr 30, 2019
3.350
3.390
3.200
3.300
517,854
-0.06(-1.79%)
Apr 29, 2019
3.420
3.470
3.360
3.360
322,319
-0.05(-1.47%)
Apr 26, 2019
3.310
3.430
3.270
3.410
445,200
+0.09(+2.71%)
Apr 25, 2019
3.340
3.360
3.260
3.320
392,550
-0.04(-1.19%)
Apr 24, 2019
3.290
3.410
3.270
3.360
942,746
+0.11(+3.38%)
Apr 23, 2019
3.270
3.320
3.180
3.250
974,380
-0.05(-1.52%)
Apr 22, 2019
3.330
3.360
3.230
3.300
938,700
-0.05(-1.49%)
Apr 18, 2019
3.450
3.550
3.280
3.350
1,180,500
-0.10(-2.90%)
Apr 17, 2019
3.610
3.650
3.390
3.450
1,087,391
-0.13(-3.63%)
Apr 16, 2019
3.830
3.860
3.450
3.580
1,869,274
-0.26(-6.77%)
Apr 15, 2019
3.980
3.980
3.790
3.840
930,342
-0.11(-2.78%)
Apr 12, 2019
4.150
4.160
3.920
3.950
1,236,900
-0.19(-4.59%)
Apr 11, 2019
4.200
4.230
4.080
4.140
944,818
-0.05(-1.19%)
Apr 10, 2019
4.160
4.260
4.070
4.190
2,205,035
+0.06(+1.45%)
Apr 09, 2019
4.050
4.160
4.010
4.130
1,257,396
+0.10(+2.48%)
Apr 08, 2019
4.050
4.160
3.890
4.030
1,126,473
-0.02(-0.49%)
Apr 05, 2019
4.120
4.165
3.930
4.050
2,255,000
-0.05(-1.22%)
Apr 04, 2019
4.200
4.300
4.060
4.100
1,899,716
-0.10(-2.38%)
Apr 03, 2019
4.150
4.260
4.100
4.200
941,427
+0.00(+0.00%)
Apr 02, 2019
4.250
4.250
4.080
4.200
3,059,364
-0.01(-0.24%)
Apr 01, 2019
4.280
4.350
4.140
4.210
1,107,102
+0.01(+0.24%)
Mar 29, 2019
4.100
4.310
4.050
4.200
1,528,700
+0.11(+2.69%)
Mar 28, 2019
4.300
4.360
4.020
4.090
1,428,006
-0.08(-1.92%)
Mar 27, 2019
4.200
4.430
4.030
4.170
2,019,619
+0.10(+2.46%)
Mar 26, 2019
4.010
4.130
3.970
4.070
412,563
+0.07(+1.75%)
Mar 25, 2019
3.990
4.120
3.850
4.000
645,059
+0.00(+0.00%)
Mar 22, 2019
4.160
4.180
3.980
4.000
1,050,700
-0.18(-4.31%)
Mar 21, 2019
4.300
4.360
4.090
4.180
835,663
-0.16(-3.69%)
Mar 20, 2019
4.220
4.680
4.020
4.340
2,020,222
+0.15(+3.58%)
Mar 19, 2019
4.130
4.270
4.000
4.190
1,877,816
+0.27(+6.89%)
Mar 18, 2019
4.060
4.090
3.810
3.920
712,195
-0.09(-2.24%)
Mar 15, 2019
4.100
4.180
3.960
4.010
857,100
-0.01(-0.25%)
Mar 14, 2019
4.020
4.109
3.920
4.020
438,014
+0.02(+0.50%)
Mar 13, 2019
4.000
4.320
3.790
4.000
1,612,316
+0.01(+0.25%)
Mar 12, 2019
3.630
4.250
3.600
3.990
2,918,572
+0.36(+9.92%)
Mar 11, 2019
3.660
3.700
3.530
3.630
403,312
+0.03(+0.83%)
Mar 08, 2019
3.500
3.640
3.500
3.600
285,700
+0.02(+0.56%)
Mar 07, 2019
3.640
3.647
3.540
3.580
368,139
-0.04(-1.10%)
Mar 06, 2019
3.830
3.850
3.600
3.620
507,821
-0.16(-4.23%)
Mar 05, 2019
3.650
3.830
3.630
3.780
524,727
+0.13(+3.56%)
Mar 04, 2019
3.940
3.980
3.600
3.650
745,054
-0.16(-4.20%)
Mar 01, 2019
3.600
3.850
3.590
3.810
1,110,800
+0.30(+8.55%)
Feb 28, 2019
3.510
3.700
3.400
3.510
485,940
+0.03(+0.86%)
Feb 27, 2019
3.440
3.530
3.440
3.480
401,053
+0.04(+1.16%)
Feb 26, 2019
3.500
3.500
3.350
3.440
260,150
-0.01(-0.29%)
Feb 25, 2019
3.420
3.516
3.410
3.450
342,104
+0.06(+1.77%)
Feb 22, 2019
3.360
3.470
3.350
3.390
227,500
+0.04(+1.19%)
Feb 21, 2019
3.410
3.424
3.270
3.350
252,285
-0.05(-1.47%)
Feb 20, 2019
3.450
3.510
3.350
3.400
347,449
-0.05(-1.45%)
Feb 19, 2019
3.390
3.500
3.350
3.450
270,595
+0.03(+0.88%)
Feb 15, 2019
3.500
3.540
3.410
3.420
364,200
-0.06(-1.72%)
Feb 14, 2019
3.430
3.490
3.400
3.480
167,971
+0.06(+1.75%)
Feb 13, 2019
3.550
3.565
3.410
3.420
229,789
-0.10(-2.84%)
Feb 12, 2019
3.450
3.550
3.450
3.520
229,590
+0.10(+2.92%)
Feb 11, 2019
3.360
3.460
3.350
3.420
247,994
+0.10(+3.01%)
Feb 08, 2019
3.390
3.460
3.180
3.320
341,200
-0.08(-2.35%)
Feb 07, 2019
3.480
3.570
3.380
3.400
219,740
-0.08(-2.30%)
Feb 06, 2019
3.390
3.590
3.350
3.480
465,029
+0.09(+2.65%)
Feb 05, 2019
3.460
3.500
3.380
3.390
217,988
-0.03(-0.88%)
Feb 04, 2019
3.500
3.510
3.400
3.420
188,468
-0.06(-1.58%)
Feb 01, 2019
3.470
3.520
3.380
3.475
317,600
+0.04(+1.31%)
Jan 31, 2019
3.290
3.524
3.280
3.430
239,981
+0.09(+2.69%)
Jan 30, 2019
3.180
3.370
3.170
3.340
630,662
+0.17(+5.36%)
Jan 29, 2019
3.260
3.320
3.120
3.170
646,292
-0.12(-3.65%)
Jan 28, 2019
3.320
3.350
3.240
3.290
331,029
-0.04(-1.20%)
Jan 25, 2019
3.360
3.430
3.250
3.330
245,400
-0.03(-0.89%)
Jan 24, 2019
3.330
3.380
3.290
3.360
275,519
+0.04(+1.20%)
Jan 23, 2019
3.370
3.400
3.250
3.320
302,690
-0.06(-1.78%)
Jan 22, 2019
3.500
3.500
3.300
3.380
321,055
-0.16(-4.52%)
Jan 18, 2019
3.570
3.600
3.460
3.540
171,400
-0.01(-0.28%)
Jan 17, 2019
3.590
3.630
3.450
3.550
274,957
-0.04(-1.11%)
Jan 16, 2019
3.450
3.700
3.417
3.590
597,148
+0.12(+3.46%)
Jan 15, 2019
3.410
3.500
3.367
3.470
453,666
+0.07(+2.06%)
Jan 14, 2019
3.460
3.490
3.370
3.400
395,452
-0.07(-2.02%)
Jan 11, 2019
3.450
3.570
3.420
3.470
436,200
-0.04(-1.14%)
Jan 10, 2019
3.630
3.630
3.380
3.510
884,155
-0.17(-4.62%)
Jan 09, 2019
3.530
3.841
3.440
3.680
732,220
+0.18(+5.14%)
Jan 08, 2019
3.450
3.520
3.370
3.500
213,477
+0.09(+2.64%)
Jan 07, 2019
3.300
3.450
3.300
3.410
334,133
+0.13(+3.96%)
Jan 04, 2019
3.120
3.290
3.070
3.280
314,400
+0.23(+7.54%)
Jan 03, 2019
3.180
3.189
3.020
3.050
411,247
-0.17(-5.28%)
Jan 02, 2019
3.080
3.290
3.020
3.220
378,636
+0.11(+3.54%)
Dec 31, 2018
3.160
3.180
2.950
3.110
600,300
+0.00(+0.00%)
Dec 28, 2018
2.960
3.180
2.880
3.110
427,900
+0.15(+5.07%)
Dec 27, 2018
2.980
3.150
2.800
2.960
746,359
-0.05(-1.66%)
Dec 26, 2018
2.810
3.030
2.800
3.010
752,592
+0.19(+6.74%)
Dec 24, 2018
2.810
2.980
2.790
2.820
432,500
-0.07(-2.42%)
Dec 21, 2018
3.010
3.100
2.850
2.890
791,900
-0.13(-4.30%)
Dec 20, 2018
3.020
3.190
2.900
3.020
922,260
+0.02(+0.67%)
Dec 19, 2018
3.100
3.390
2.970
3.000
1,176,251
-0.12(-3.85%)
Dec 18, 2018
3.260
3.270
2.930
3.120
1,244,518
-0.10(-3.11%)
Dec 17, 2018
3.410
3.450
3.210
3.220
933,668
-0.19(-5.57%)
Dec 14, 2018
3.700
3.730
3.370
3.410
1,200,300
-0.32(-8.58%)
Dec 13, 2018
3.820
3.970
3.690
3.730
482,177
-0.09(-2.36%)
Dec 12, 2018
3.650
4.065
3.650
3.820
1,045,242
+0.18(+4.95%)
Dec 11, 2018
3.690
3.760
3.610
3.640
563,899
+0.06(+1.68%)
Dec 10, 2018
4.000
4.000
3.280
3.580
1,628,476
-0.42(-10.50%)
Dec 07, 2018
4.250
4.310
3.910
4.000
804,400
-0.22(-5.21%)
Dec 06, 2018
4.320
4.360
4.080
4.220
579,188
-0.13(-2.99%)
Dec 04, 2018
4.550
4.680
4.260
4.350
918,300
-0.32(-6.85%)
Dec 03, 2018
5.000
5.080
4.640
4.670
1,485,255
+0.19(+4.24%)
Nov 30, 2018
4.540
4.600
4.380
4.480
423,200
-0.04(-0.88%)
Nov 29, 2018
4.470
4.600
4.410
4.520
427,395
+0.05(+1.12%)
Nov 28, 2018
4.550
4.600
4.380
4.470
518,040
-0.04(-0.89%)
Nov 27, 2018
4.510
4.600
4.400
4.510
536,121
-0.05(-1.10%)
Nov 26, 2018
4.670
4.809
4.420
4.560
989,774
-0.04(-0.87%)
Nov 23, 2018
4.440
4.600
4.340
4.600
286,300
+0.19(+4.31%)
Nov 21, 2018
4.410
4.410
4.410
0
+0.13(+3.04%)
Nov 20, 2018
4.290
4.470
4.029
4.280
781,243
-0.11(-2.51%)
Nov 19, 2018
4.470
4.690
4.210
4.390
1,912,752
+0.13(+3.05%)
Nov 16, 2018
4.100
4.300
4.040
4.260
550,000
+0.13(+3.15%)
Nov 15, 2018
3.780
4.250
3.779
4.130
836,459
+0.33(+8.68%)
Nov 14, 2018
3.850
4.070
3.750
3.800
850,139
+0.03(+0.80%)
Nov 13, 2018
3.860
3.980
3.730
3.770
533,853
-0.08(-2.08%)
Nov 12, 2018
4.030
4.080
3.690
3.850
694,097
-0.21(-5.17%)
Nov 09, 2018
4.170
4.380
4.040
4.060
845,600
-0.16(-3.79%)
Nov 08, 2018
4.110
4.320
3.960
4.220
1,578,713
+0.26(+6.57%)
Nov 07, 2018
4.000
4.130
3.860
3.960
1,374,748
+0.00(+0.00%)
Nov 06, 2018
4.030
4.100
3.710
3.960
992,617
-0.06(-1.49%)
Nov 05, 2018
4.020
4.130
4.002
4.020
1,042,392
-0.08(-1.95%)
Nov 02, 2018
3.700
4.250
3.700
4.100
1,848,500
+0.39(+10.51%)
Nov 01, 2018
3.250
4.140
3.250
3.710
2,779,559
+0.56(+17.78%)
Oct 31, 2018
2.980
3.170
2.980
3.150
570,502
+0.19(+6.42%)
Oct 30, 2018
2.900
3.000
2.870
2.960
357,736
+0.04(+1.37%)
Oct 29, 2018
3.000
3.120
2.875
2.920
779,273
-0.05(-1.68%)
Oct 26, 2018
2.940
3.150
2.930
2.970
1,294,400
-0.01(-0.34%)
Oct 25, 2018
3.030
3.140
2.910
2.980
546,761
-0.07(-2.30%)
Oct 24, 2018
3.170
3.200
3.000
3.050
625,946
-0.15(-4.69%)
Oct 23, 2018
3.030
3.301
2.970
3.200
557,204
+0.05(+1.59%)
Oct 22, 2018
3.200
3.220
3.000
3.150
514,012
-0.06(-1.87%)
Oct 19, 2018
3.250
3.310
3.150
3.210
501,200
-0.04(-1.23%)
Oct 18, 2018
3.360
3.390
3.150
3.250
991,422
-0.12(-3.56%)
Oct 17, 2018
3.400
3.480
3.350
3.370
527,056
-0.08(-2.32%)
Oct 16, 2018
3.490
3.550
3.350
3.450
624,849
+0.00(+0.00%)
Oct 15, 2018
3.390
3.530
3.380
3.450
617,794
+0.07(+2.07%)
Oct 12, 2018
3.360
3.590
3.260
3.380
583,700
+0.07(+2.11%)
Oct 11, 2018
3.330
3.420
3.200
3.310
1,285,062
-0.09(-2.65%)
Oct 10, 2018
3.460
3.530
3.360
3.400
1,387,070
-0.10(-2.86%)
Oct 09, 2018
3.450
3.900
3.240
3.500
5,045,393
-1.13(-24.41%)
Oct 08, 2018
4.140
4.640
4.090
4.630
3,385,212
+0.45(+10.77%)
Oct 05, 2018
4.160
4.330
4.040
4.180
660,900
+0.02(+0.48%)
Oct 04, 2018
4.300
4.400
4.050
4.160
949,641
-0.18(-4.15%)
Oct 03, 2018
4.250
4.380
4.180
4.340
539,594
+0.08(+1.88%)
Oct 02, 2018
4.270
4.360
4.100
4.260
671,148
+0.01(+0.24%)
Oct 01, 2018
4.570
4.600
4.200
4.250
1,144,887
-0.10(-2.30%)
Sep 28, 2018
4.300
4.450
4.200
4.350
895,100
+0.00(+0.00%)
Sep 27, 2018
4.350
4.450
4.100
4.350
862,960
+0.00(+0.00%)
Sep 26, 2018
4.600
4.668
4.250
4.350
1,277,095
-0.25(-5.43%)
Sep 25, 2018
4.450
4.750
4.050
4.600
2,685,847
+0.20(+4.55%)
Sep 24, 2018
4.450
4.550
4.260
4.400
1,012,776
+0.03(+0.57%)
Sep 21, 2018
4.350
4.500
4.300
4.375
914,600
+0.03(+0.57%)
Sep 20, 2018
4.550
4.750
4.300
4.350
1,606,412
-0.35(-7.45%)
Sep 19, 2018
4.400
4.850
4.350
4.700
2,708,576
+0.35(+8.05%)
Sep 18, 2018
4.200
4.450
4.200
4.350
736,892
+0.10(+2.35%)
Sep 17, 2018
4.550
4.650
4.150
4.250
1,526,441
-0.30(-6.59%)
Sep 14, 2018
4.600
4.750
4.450
4.550
1,087,800
-0.10(-2.15%)
Sep 13, 2018
4.700
4.850
4.500
4.650
1,686,371
-0.10(-2.11%)
Sep 12, 2018
5.000
5.100
4.700
4.750
1,265,660
-0.25(-5.00%)
Sep 11, 2018
4.800
5.300
4.800
5.000
2,202,905
+0.20(+4.17%)
Sep 10, 2018
4.600
5.100
4.400
4.800
1,844,437
+0.25(+5.49%)
Sep 07, 2018
5.050
5.200
4.500
4.550
4,331,800
-0.55(-10.78%)
Sep 06, 2018
5.300
5.350
5.000
5.100
1,121,856
-0.15(-2.86%)
Sep 05, 2018
5.500
5.540
5.000
5.250
2,131,902
-0.35(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.